Compound USD Coin Historical Data

CUSDC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0251
-0.78%
$ 12.34 million $ 83
Jan 28, 4 AM $ 0.0251
-0.65%
$ 12.34 million $ 83
Jan 28, 3 AM $ 0.0252
+0.00%
$ 12.4 million $ 98
Jan 28, 2 AM $ 0.0248
-1.63%
$ 12.2 million $ 93
Jan 28, 1 AM $ 0.0248
-1.63%
$ 12.2 million $ 93
Jan 28, 12 AM $ 0.0248
-1.63%
$ 12.2 million $ 285
Jan 27, 11 PM $ 0.0248
-1.63%
$ 12.2 million $ 285
Jan 27, 10 PM $ 0.0248
-1.63%
$ 12.2 million $ 285
Jan 27, 9 PM $ 0.0248
-1.63%
$ 12.2 million $ 285
Jan 27, 8 PM $ 0.0248
-1.63%
$ 12.2 million $ 259
Jan 27, 7 PM $ 0.0252
+0.34%
$ 12.4 million $ 261
Jan 27, 6 PM $ 0.0252
+0.05%
$ 12.36 million $ 283
Jan 27, 5 PM $ 0.0251
-0.36%
$ 12.36 million $ 279
Jan 27, 4 PM $ 0.0252
+0.01%
$ 12.4 million $ 275
Jan 27, 3 PM $ 0.0252
-0.04%
$ 12.4 million $ 235
Jan 27, 2 PM $ 0.0252
-0.04%
$ 12.4 million $ 235
Jan 27, 1 PM $ 0.0252
-0.04%
$ 12.4 million $ 235
Jan 27, 12 PM $ 0.0252
-0.53%
$ 12.4 million $ 236
Jan 27, 11 AM $ 0.0253
-0.17%
$ 12.45 million $ 227
Jan 27, 10 AM $ 0.0253
-0.17%
$ 12.45 million $ 227
Jan 27, 9 AM $ 0.0252
+0.07%
$ 12.38 million $ 227
Jan 27, 8 AM $ 0.0244
+1.62%
$ 11.99 million $ 38
Jan 27, 7 AM $ 0.0248
+0.00%
$ 12.18 million $ 40
Jan 27, 6 AM $ 0.0252
+3.15%
$ 12.37 million $ 57
Jan 27, 5 AM $ 0.024
-1.59%
$ 11.8 million $ 57
Jan 27, 4 AM $ 0.024
-2.62%
$ 11.8 million $ 57
Jan 27, 3 AM $ 0.0247
-2.03%
$ 12.12 million $ 58
Jan 27, 2 AM $ 0.0252
+0.00%
$ 12.37 million $ 57
Jan 27, 1 AM $ 0.0252
+0.00%
$ 12.37 million $ 71
Jan 27, 12 AM $ 0.0247
+0.00%
$ 12.12 million $ 95
Jan 26, 11 PM $ 0.0252
+2.07%
$ 12.37 million $ 98
Jan 26, 10 PM $ 0.0252
+2.07%
$ 12.37 million $ 98
Jan 26, 9 PM $ 0.0252
+2.07%
$ 12.37 million $ 98
Jan 26, 8 PM $ 0.0249
+1.00%
$ 12.24 million $ 97
Jan 26, 7 PM $ 0.0249
+1.00%
$ 12.24 million $ 175
Jan 26, 6 PM $ 0.0249
+2.46%
$ 12.24 million $ 199
Jan 26, 5 PM $ 0.0249
+0.00%
$ 12.24 million $ 196
Jan 26, 4 PM $ 0.0249
+0.00%
$ 12.24 million $ 214
Jan 26, 3 PM $ 0.0249
+0.00%
$ 12.24 million $ 230
Jan 26, 2 PM $ 0.0249
+0.00%
$ 12.25 million $ 230
Jan 26, 1 PM $ 0.0249
+0.06%
$ 12.25 million $ 230
Jan 26, 12 PM $ 0.0249
+0.00%
$ 12.23 million $ 223
Jan 26, 11 AM $ 0.025
+0.68%
$ 12.27 million $ 199
Jan 26, 10 AM $ 0.0242
-2.36%
$ 11.9 million $ 192
Jan 26, 9 AM $ 0.0242
-2.57%
$ 11.9 million $ 192
Jan 26, 8 AM $ 0.0249
-3.24%
$ 12.22 million $ 685
Jan 26, 7 AM $ 0.0253
-0.40%
$ 12.44 million $ 739
Jan 26, 6 AM $ 0.0248
-2.37%
$ 12.2 million $ 724
Jan 26, 5 AM $ 0.0248
-2.37%
$ 12.2 million $ 724
Jan 26, 4 AM $ 0.0248
+0.19%
$ 12.2 million $ 723