Compound USD Coin Historical Data

CUSDC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0261
-0.17%
$ 12.82 million $ 147
Mar 23, 7 AM $ 0.0261
+1.06%
$ 12.82 million $ 146
Mar 23, 6 AM $ 0.0257
+0.06%
$ 12.65 million $ 145
Mar 23, 5 AM $ 0.0258
+0.61%
$ 12.67 million $ 124
Mar 23, 4 AM $ 0.0257
+0.42%
$ 12.65 million $ 104
Mar 23, 3 AM $ 0.0259
+1.03%
$ 12.72 million $ 105
Mar 23, 2 AM $ 0.0259
+0.00%
$ 12.72 million $ 106
Mar 23, 1 AM $ 0.0263
+0.00%
$ 12.94 million $ 106
Mar 23, 12 AM $ 0.0263
-0.06%
$ 12.94 million $ 104
Mar 22, 11 PM $ 0.0263
-0.06%
$ 12.94 million $ 154
Mar 22, 10 PM $ 0.0263
+0.18%
$ 12.94 million $ 165
Mar 22, 9 PM $ 0.0262
+0.32%
$ 12.9 million $ 162
Mar 22, 8 PM $ 0.0263
-0.91%
$ 12.92 million $ 142
Mar 22, 7 PM $ 0.0261
+0.01%
$ 12.81 million $ 5,776
Mar 22, 6 PM $ 0.026
-0.22%
$ 12.78 million $ 5,752
Mar 22, 5 PM $ 0.026
-0.88%
$ 12.78 million $ 5,752
Mar 22, 4 PM $ 0.0261
+0.47%
$ 12.84 million $ 5,732
Mar 22, 3 PM $ 0.026
-0.02%
$ 12.78 million $ 5,705
Mar 22, 2 PM $ 0.026
-0.03%
$ 12.78 million $ 5,705
Mar 22, 1 PM $ 0.026
-0.02%
$ 12.78 million $ 5,689
Mar 22, 12 PM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 11 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 10 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 9 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 8 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 7 AM $ 0.026
-0.02%
$ 12.78 million $ 5,696
Mar 22, 6 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 5 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 4 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 3 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 2 AM $ 0.026
-0.02%
$ 12.78 million $ 5,735
Mar 22, 1 AM $ 0.026
+0.72%
$ 12.79 million $ 5,736
Mar 22, 12 AM $ 0.0258
+2.09%
$ 12.69 million $ 5,749
Mar 21, 11 PM $ 0.0253
-0.21%
$ 12.43 million $ 5,437
Mar 21, 10 PM $ 0.0253
-0.07%
$ 12.45 million $ 5,431
Mar 21, 9 PM $ 0.0253
-0.07%
$ 12.45 million $ 5,431
Mar 21, 8 PM $ 0.0253
+0.13%
$ 12.45 million $ 5,432
Mar 21, 7 PM $ 0.0253
+0.26%
$ 12.41 million $ 26
Mar 21, 6 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 5 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 4 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 3 PM $ 0.0251
-0.16%
$ 12.35 million $ 26
Mar 21, 2 PM $ 0.0251
+0.14%
$ 12.35 million $ 26
Mar 21, 1 PM $ 0.0249
+0.56%
$ 12.25 million $ 22
Mar 21, 10 AM $ 0.0252
-0.13%
$ 12.4 million $ 23
Mar 21, 9 AM $ 0.0253
+0.01%
$ 12.42 million $ 19
Mar 21, 8 AM $ 0.0253
+0.01%
$ 12.42 million $ 19
Mar 21, 7 AM $ 0.0253
+0.01%
$ 12.42 million $ 38
Mar 21, 6 AM $ 0.0253
+0.01%
$ 12.42 million $ 38
Mar 21, 5 AM $ 0.0253
+0.01%
$ 12.42 million $ 50