Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 7 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 6 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 5 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 4 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 3 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 2 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 1 AM $0.0252
-0.01%
$12.41 million $8,580
Apr 15, 12 AM $0.0252
-0.01%
$12.41 million $39
Apr 14, 11 PM $0.0252
-0.01%
$12.41 million $39
Apr 14, 10 PM $0.0252
-0.01%
$12.41 million $80
Apr 14, 9 PM $0.0252
-0.01%
$12.41 million $126
Apr 14, 8 PM $0.0252
-0.03%
$12.41 million $143
Apr 14, 7 PM $0.0253
-0.08%
$12.41 million $143
Apr 14, 6 PM $0.0253
-0.04%
$12.42 million $119
Apr 14, 5 PM $0.0253
-0.04%
$12.42 million $119
Apr 14, 4 PM $0.0253
-0.13%
$12.42 million $146
Apr 14, 3 PM $0.0253
-0.28%
$12.42 million $146
Apr 14, 2 PM $0.0253
-0.84%
$12.44 million $146
Apr 14, 1 PM $0.0254
-0.02%
$12.5 million $147
Apr 14, 12 PM $0.0254
-0.02%
$12.5 million $147
Apr 14, 11 AM $0.0254
-0.02%
$12.5 million $147
Apr 14, 10 AM $0.0254
-0.02%
$12.5 million $147
Apr 14, 9 AM $0.0254
-0.02%
$12.5 million $147
Apr 14, 8 AM $0.0254
-0.02%
$12.5 million $147
Apr 14, 7 AM $0.0254
-0.02%
$12.5 million $173
Apr 14, 6 AM $0.0254
-0.02%
$12.5 million $174
Apr 14, 5 AM $0.0254
-0.02%
$12.5 million $174
Apr 14, 4 AM $0.0254
-0.02%
$12.5 million $174
Apr 14, 3 AM $0.0254
-0.02%
$12.5 million $174
Apr 14, 2 AM $0.0254
+0.25%
$12.5 million $174
Apr 14, 1 AM $0.0254
-0.02%
$12.47 million $145
Apr 14, 12 AM $0.0254
-0.02%
$12.47 million $144
Apr 13, 11 PM $0.0254
+0.03%
$12.47 million $144
Apr 13, 10 PM $0.0253
-0.11%
$12.46 million $107
Apr 13, 9 PM $0.0254
-0.10%
$12.46 million $77
Apr 13, 8 PM $0.0253
+0.00%
$12.45 million $60
Apr 13, 7 PM $0.0253
-0.05%
$12.45 million $43
Apr 13, 6 PM $0.0253
-0.05%
$12.45 million $94
Apr 13, 5 PM $0.0252
+0.00%
$12.41 million $94
Apr 13, 4 PM $0.0252
+0.00%
$12.41 million $67
Apr 13, 3 PM $0.0252
+0.00%
$12.41 million $67
Apr 13, 2 PM $0.0252
+0.00%
$12.41 million $67
Apr 13, 1 PM $0.0253
+0.00%
$12.43 million $67
Apr 13, 12 PM $0.0253
+0.00%
$12.45 million $67
Apr 13, 11 AM $0.0253
-0.02%
$12.45 million $54
Apr 13, 10 AM $0.0253
-0.02%
$12.45 million $54
Apr 13, 9 AM $0.0253
-0.02%
$12.45 million $54
Apr 13, 8 AM $0.0253
-0.02%
$12.45 million $99
Apr 13, 7 AM $0.0253
-0.02%
$12.45 million $99