Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.0253
-0.02%
$12.45 million $99
Apr 13, 5 AM $0.0253
-0.02%
$12.45 million $99
Apr 13, 4 AM $0.0253
-0.08%
$12.45 million $99
Apr 13, 3 AM $0.0253
-0.07%
$12.46 million $99
Apr 13, 2 AM $0.0253
+0.00%
$12.43 million $90
Apr 13, 1 AM $0.0253
-0.08%
$12.42 million $160
Apr 13, 12 AM $0.0253
-0.08%
$12.42 million $160
Apr 12, 11 PM $0.0253
-0.08%
$12.42 million $160
Apr 12, 10 PM $0.0253
+0.46%
$12.43 million $160
Apr 12, 9 PM $0.0252
+0.03%
$12.37 million $143
Apr 12, 8 PM $0.0252
+0.03%
$12.37 million $143
Apr 12, 7 PM $0.0252
-0.57%
$12.37 million $143
Apr 12, 6 PM $0.0253
-0.05%
$12.43 million $132
Apr 12, 5 PM $0.0253
-0.05%
$12.43 million $132
Apr 12, 4 PM $0.0253
-0.05%
$12.43 million $132
Apr 12, 3 PM $0.0253
-0.05%
$12.43 million $132
Apr 12, 2 PM $0.0253
-0.08%
$12.43 million $132
Apr 12, 1 PM $0.0253
-0.15%
$12.43 million $132
Apr 12, 12 PM $0.0253
-0.19%
$12.42 million $132
Apr 12, 11 AM $0.0253
-0.19%
$12.42 million $132
Apr 12, 10 AM $0.0253
-0.19%
$12.42 million $132
Apr 12, 9 AM $0.0253
-0.19%
$12.42 million $157
Apr 12, 8 AM $0.0253
-0.19%
$12.42 million $157
Apr 12, 7 AM $0.0253
-0.19%
$12.42 million $157
Apr 12, 6 AM $0.0253
-0.19%
$12.42 million $157
Apr 12, 5 AM $0.0253
-0.19%
$12.42 million $157
Apr 12, 4 AM $0.0253
-0.22%
$12.42 million $157
Apr 12, 3 AM $0.0253
-0.21%
$12.43 million $132
Apr 12, 2 AM $0.0253
-0.39%
$12.45 million $132
Apr 12, 1 AM $0.0254
+0.00%
$12.48 million $133
Apr 12, 12 AM $0.0254
+0.12%
$12.5 million $63
Apr 11, 11 PM $0.0254
+0.12%
$12.5 million $63
Apr 11, 10 PM $0.0254
+0.12%
$12.5 million $63
Apr 11, 9 PM $0.0254
+0.12%
$12.5 million $63
Apr 11, 8 PM $0.0254
+0.17%
$12.5 million $63
Apr 11, 7 PM $0.0254
+0.27%
$12.5 million $63
Apr 11, 6 PM $0.0255
+0.00%
$12.51 million $36
Apr 11, 2 PM $0.0255
+0.00%
$12.51 million $32
Apr 11, 1 PM $0.0255
+0.00%
$12.51 million $32
Apr 11, 12 PM $0.0255
+0.00%
$12.51 million $32
Apr 11, 11 AM $0.0255
+0.00%
$12.51 million $32
Apr 11, 10 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 9 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 8 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 7 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 6 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 5 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 4 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 3 AM $0.0255
+0.00%
$12.51 million $59
Apr 11, 2 AM $0.0255
+0.00%
$12.51 million $72