Compound USD Coin Historical Data

CUSDC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0248
+0.19%
$ 12.2 million $ 723
Jan 26, 3 AM $ 0.0248
-1.54%
$ 12.17 million $ 740
Jan 26, 2 AM $ 0.0255
+1.17%
$ 12.53 million $ 738
Jan 26, 1 AM $ 0.025
-1.92%
$ 12.29 million $ 702
Jan 26, 12 AM $ 0.0253
+0.20%
$ 12.43 million $ 685
Jan 25, 11 PM $ 0.0252
-1.79%
$ 12.4 million $ 693
Jan 25, 10 PM $ 0.0262
-0.46%
$ 12.9 million $ 662
Jan 25, 9 PM $ 0.0252
-1.79%
$ 12.41 million $ 661
Jan 25, 8 PM $ 0.0252
+1.49%
$ 12.4 million $ 631
Jan 25, 7 PM $ 0.0253
+0.26%
$ 12.45 million $ 609
Jan 25, 6 PM $ 0.0252
-1.83%
$ 12.41 million $ 580
Jan 25, 5 PM $ 0.0255
+0.93%
$ 12.53 million $ 536
Jan 25, 4 PM $ 0.0253
+0.00%
$ 12.41 million $ 522
Jan 25, 3 PM $ 0.0253
+0.02%
$ 12.41 million $ 502
Jan 25, 2 PM $ 0.0253
-0.02%
$ 12.41 million $ 502
Jan 25, 1 PM $ 0.0253
+0.00%
$ 12.41 million $ 605
Jan 25, 12 PM $ 0.0253
+0.00%
$ 12.41 million $ 605
Jan 25, 11 AM $ 0.0253
-0.02%
$ 12.41 million $ 606
Jan 25, 10 AM $ 0.0253
+0.00%
$ 12.41 million $ 757
Jan 25, 9 AM $ 0.0253
-1.01%
$ 12.41 million $ 757
Jan 25, 8 AM $ 0.0253
+0.00%
$ 12.41 million $ 289
Jan 25, 7 AM $ 0.0249
+0.00%
$ 12.22 million $ 293
Jan 25, 6 AM $ 0.0253
-1.01%
$ 12.41 million $ 794
Jan 25, 5 AM $ 0.0253
-0.41%
$ 12.41 million $ 774
Jan 25, 4 AM $ 0.025
-1.72%
$ 12.27 million $ 795
Jan 25, 3 AM $ 0.025
-0.73%
$ 12.26 million $ 787
Jan 25, 2 AM $ 0.0253
-0.06%
$ 12.44 million $ 769
Jan 25, 1 AM $ 0.0251
-0.72%
$ 12.36 million $ 770
Jan 25, 12 AM $ 0.0253
+0.72%
$ 12.45 million $ 759
Jan 24, 11 PM $ 0.0253
+0.01%
$ 12.45 million $ 764
Jan 24, 10 PM $ 0.0251
+0.03%
$ 12.36 million $ 759
Jan 24, 9 PM $ 0.0253
+0.78%
$ 12.45 million $ 764
Jan 24, 8 PM $ 0.025
-0.62%
$ 12.27 million $ 744
Jan 24, 7 PM $ 0.025
+0.00%
$ 12.27 million $ 769
Jan 24, 6 PM $ 0.025
+0.00%
$ 12.27 million $ 769
Jan 24, 5 PM $ 0.0251
+0.64%
$ 12.35 million $ 801
Jan 24, 4 PM $ 0.025
+0.00%
$ 12.27 million $ 801
Jan 24, 3 PM $ 0.0251
+0.64%
$ 12.35 million $ 801
Jan 24, 2 PM $ 0.0251
+0.64%
$ 12.35 million $ 799
Jan 24, 1 PM $ 0.0251
+0.01%
$ 12.35 million $ 813
Jan 24, 12 PM $ 0.0251
+0.01%
$ 12.35 million $ 710
Jan 24, 11 AM $ 0.0251
+0.00%
$ 12.35 million $ 710
Jan 24, 10 AM $ 0.0251
+0.00%
$ 12.35 million $ 710
Jan 24, 9 AM $ 0.0251
-0.01%
$ 12.35 million $ 559
Jan 24, 8 AM $ 0.0251
-0.01%
$ 12.36 million $ 740
Jan 24, 7 AM $ 0.0251
+0.00%
$ 12.36 million $ 747
Jan 24, 6 AM $ 0.0251
+0.00%
$ 12.36 million $ 256
Jan 24, 5 AM $ 0.0251
-0.01%
$ 12.36 million $ 454
Jan 24, 4 AM $ 0.0251
+0.00%
$ 12.36 million $ 454
Jan 24, 3 AM $ 0.0251
+0.00%
$ 12.36 million $ 483