Compound USD Coin Historical Data

CUSDC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0251
+0.00%
$ 12.36 million $ 454
Jan 24, 3 AM $ 0.0251
+0.00%
$ 12.36 million $ 483
Jan 24, 2 AM $ 0.0251
+0.01%
$ 12.36 million $ 483
Jan 24, 1 AM $ 0.0251
+0.01%
$ 12.36 million $ 483
Jan 24, 12 AM $ 0.0251
-0.01%
$ 12.36 million $ 483
Jan 23, 11 PM $ 0.0251
+0.09%
$ 12.36 million $ 483
Jan 23, 10 PM $ 0.0251
+0.02%
$ 12.35 million $ 483
Jan 23, 9 PM $ 0.0251
-0.04%
$ 12.35 million $ 480
Jan 23, 8 PM $ 0.0251
-0.04%
$ 12.36 million $ 480
Jan 23, 7 PM $ 0.0251
-0.04%
$ 12.35 million $ 459
Jan 23, 6 PM $ 0.0251
+0.00%
$ 12.35 million $ 459
Jan 23, 5 PM $ 0.0251
+0.00%
$ 12.36 million $ 459
Jan 23, 4 PM $ 0.0251
+0.00%
$ 12.36 million $ 429
Jan 23, 3 PM $ 0.0251
+0.00%
$ 12.36 million $ 435
Jan 23, 2 PM $ 0.0251
+0.00%
$ 12.36 million $ 467
Jan 23, 1 PM $ 0.0251
+0.00%
$ 12.36 million $ 467
Jan 23, 12 PM $ 0.0251
+0.00%
$ 12.36 million $ 467
Jan 23, 11 AM $ 0.0251
+0.00%
$ 12.36 million $ 467
Jan 23, 10 AM $ 0.0251
+0.00%
$ 12.36 million $ 467
Jan 23, 9 AM $ 0.0251
+0.00%
$ 12.36 million $ 467
Jan 23, 8 AM $ 0.0252
+0.02%
$ 12.36 million $ 295
Jan 23, 7 AM $ 0.0252
+0.02%
$ 12.36 million $ 274
Jan 23, 6 AM $ 0.0252
+0.02%
$ 12.36 million $ 274
Jan 23, 5 AM $ 0.0252
-0.02%
$ 12.36 million $ 76
Jan 23, 4 AM $ 0.0252
+0.02%
$ 12.37 million $ 61
Jan 23, 3 AM $ 0.0252
+0.02%
$ 12.37 million $ 89
Jan 23, 2 AM $ 0.0252
+0.02%
$ 12.37 million $ 89
Jan 23, 1 AM $ 0.0252
+0.02%
$ 12.37 million $ 89
Jan 23, 12 AM $ 0.0252
+0.02%
$ 12.37 million $ 100
Jan 22, 11 PM $ 0.0252
+0.02%
$ 12.37 million $ 100
Jan 22, 10 PM $ 0.0252
+0.03%
$ 12.37 million $ 120
Jan 22, 9 PM $ 0.0252
+0.23%
$ 12.37 million $ 114
Jan 22, 8 PM $ 0.0251
+0.34%
$ 12.34 million $ 113
Jan 22, 7 PM $ 0.025
+0.00%
$ 12.3 million $ 95
Jan 22, 6 PM $ 0.025
+0.00%
$ 12.3 million $ 149
Jan 22, 5 PM $ 0.025
-0.05%
$ 12.31 million $ 149
Jan 22, 4 PM $ 0.0251
+0.17%
$ 12.33 million $ 134
Jan 22, 3 PM $ 0.0251
-0.07%
$ 12.33 million $ 134
Jan 22, 2 PM $ 0.0251
+0.06%
$ 12.35 million $ 115
Jan 22, 1 PM $ 0.0251
+0.06%
$ 12.35 million $ 84
Jan 22, 12 PM $ 0.0251
+0.06%
$ 12.35 million $ 84
Jan 22, 11 AM $ 0.0251
+0.06%
$ 12.35 million $ 109
Jan 22, 10 AM $ 0.0251
+0.06%
$ 12.35 million $ 109
Jan 22, 9 AM $ 0.0251
+0.06%
$ 12.35 million $ 109
Jan 22, 8 AM $ 0.0251
+0.06%
$ 12.35 million $ 109
Jan 22, 7 AM $ 0.0251
+0.06%
$ 12.35 million $ 109
Jan 22, 6 AM $ 0.0251
+0.18%
$ 12.35 million $ 109
Jan 22, 5 AM $ 0.0251
+0.07%
$ 12.34 million $ 156
Jan 22, 4 AM $ 0.0251
+0.00%
$ 12.34 million $ 172
Jan 22, 3 AM $ 0.0251
+0.05%
$ 12.34 million $ 172