Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.0255
+0.00%
$12.51 million $72
Apr 11, 12 AM $0.0255
+0.00%
$12.51 million $112
Apr 10, 11 PM $0.0255
+0.00%
$12.51 million $112
Apr 10, 7 PM $0.0255
+0.00%
$12.51 million $40
Apr 10, 1 PM $0.0255
+0.00%
$12.54 million $38
Apr 10, 11 AM $0.0259
+0.00%
$12.73 million $46
Apr 10, 10 AM $0.0254
+0.00%
$12.48 million $39
Apr 10, 4 AM $0.0248
+0.00%
$12.2 million $35
Apr 9, 11 AM $0.0242
+0.00%
$11.92 million $54
Apr 8, 8 PM $0.025
+0.00%
$12.29 million $147
Apr 8, 7 PM $0.0253
+6.50%
$12.41 million $143
Apr 8, 7 AM $0.0244
-2.70%
$12 million $111
Apr 8, 6 AM $0.0247
-1.14%
$12.14 million $52
Apr 8, 1 AM $0.0249
+0.00%
$12.26 million $45
Apr 7, 1 AM $0.0251
+0.00%
$12.32 million $21
Apr 6, 11 PM $0.0249
+0.00%
$12.25 million $12
Apr 5, 11 PM $0.0248
+0.00%
$12.21 million $32
Apr 5, 9 PM $0.0252
+0.00%
$12.38 million $28
Apr 5, 2 PM $0.0252
+0.00%
$12.39 million $22
Apr 4, 11 AM $0.0247
+0.00%
$12.13 million $20
Apr 3, 5 PM $0.0249
+0.00%
$12.22 million $51
Apr 3, 4 PM $0.0249
-0.99%
$12.26 million $48
Apr 3, 3 PM $0.0252
-0.65%
$12.38 million $44
Apr 3, 2 PM $0.0253
-0.04%
$12.46 million $38
Apr 3, 1 PM $0.0253
-0.04%
$12.46 million $38
Apr 3, 12 PM $0.0253
+0.00%
$12.46 million $61
Apr 3, 11 AM $0.0253
+0.00%
$12.45 million $61
Apr 3, 10 AM $0.0253
+0.38%
$12.45 million $61
Apr 3, 9 AM $0.0252
+0.09%
$12.41 million $61
Apr 3, 8 AM $0.0252
-0.03%
$12.39 million $46
Apr 3, 7 AM $0.0252
-0.03%
$12.39 million $46
Apr 3, 6 AM $0.0252
-0.03%
$12.39 million $46
Apr 3, 5 AM $0.0252
-0.03%
$12.39 million $71
Apr 3, 4 AM $0.0252
-0.03%
$12.39 million $71
Apr 3, 3 AM $0.0252
-0.03%
$12.39 million $90
Apr 3, 2 AM $0.0252
-0.03%
$12.39 million $113
Apr 3, 1 AM $0.0252
+0.00%
$12.39 million $113
Apr 3, 12 AM $0.0252
-0.01%
$12.38 million $146
Apr 2, 11 PM $0.0252
-0.05%
$12.38 million $151
Apr 2, 10 PM $0.0252
-0.42%
$12.38 million $151
Apr 2, 9 PM $0.0253
-0.52%
$12.42 million $152
Apr 2, 8 PM $0.0254
-0.08%
$12.48 million $122
Apr 2, 7 PM $0.0254
-0.08%
$12.48 million $122
Apr 2, 6 PM $0.0254
-0.08%
$12.48 million $122
Apr 2, 5 PM $0.0254
-0.15%
$12.47 million $122
Apr 2, 4 PM $0.0253
-0.25%
$12.46 million $122
Apr 2, 3 PM $0.0253
+0.00%
$12.46 million $98
Apr 2, 2 PM $0.0252
+0.00%
$12.4 million $98
Apr 2, 1 PM $0.0252
+0.12%
$12.4 million $98
Apr 2, 12 PM $0.0252
+0.05%
$12.39 million $75