Compound USD Coin Historical Data

CUSDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0251
+0.00%
$ 12.34 million $ 172
Jan 22, 3 AM $ 0.0251
+0.05%
$ 12.34 million $ 172
Jan 22, 2 AM $ 0.0251
+0.05%
$ 12.34 million $ 172
Jan 22, 1 AM $ 0.0251
+0.05%
$ 12.34 million $ 172
Jan 22, 12 AM $ 0.0251
-0.37%
$ 12.34 million $ 162
Jan 21, 11 PM $ 0.0252
+0.10%
$ 12.39 million $ 157
Jan 21, 10 PM $ 0.0252
-0.22%
$ 12.38 million $ 137
Jan 21, 9 PM $ 0.0253
+0.08%
$ 12.41 million $ 169
Jan 21, 8 PM $ 0.0252
+0.10%
$ 12.41 million $ 187
Jan 21, 7 PM $ 0.0252
+0.05%
$ 12.4 million $ 173
Jan 21, 6 PM $ 0.0252
+0.06%
$ 12.4 million $ 119
Jan 21, 5 PM $ 0.0252
+0.00%
$ 12.4 million $ 101
Jan 21, 4 PM $ 0.0252
+0.00%
$ 12.4 million $ 99
Jan 21, 3 PM $ 0.0252
+0.02%
$ 12.4 million $ 129
Jan 21, 2 PM $ 0.0252
+0.02%
$ 12.4 million $ 129
Jan 21, 1 PM $ 0.0252
+0.02%
$ 12.4 million $ 170
Jan 21, 12 PM $ 0.0252
+0.02%
$ 12.4 million $ 170
Jan 21, 11 AM $ 0.0252
+0.02%
$ 12.4 million $ 145
Jan 21, 10 AM $ 0.0252
+0.02%
$ 12.4 million $ 145
Jan 21, 9 AM $ 0.0252
+0.02%
$ 12.4 million $ 145
Jan 21, 8 AM $ 0.0252
+0.02%
$ 12.4 million $ 255
Jan 21, 7 AM $ 0.0252
+0.02%
$ 12.4 million $ 275
Jan 21, 6 AM $ 0.0252
+0.02%
$ 12.4 million $ 275
Jan 21, 5 AM $ 0.0252
+0.02%
$ 12.4 million $ 307
Jan 21, 4 AM $ 0.0252
+0.02%
$ 12.4 million $ 291
Jan 21, 3 AM $ 0.0252
+0.12%
$ 12.4 million $ 291
Jan 21, 2 AM $ 0.0252
+0.04%
$ 12.39 million $ 282
Jan 21, 1 AM $ 0.0252
+0.00%
$ 12.39 million $ 282
Jan 21, 12 AM $ 0.0252
+0.00%
$ 12.39 million $ 282
Jan 20, 11 PM $ 0.0252
+0.07%
$ 12.39 million $ 282
Jan 20, 10 PM $ 0.0251
-0.25%
$ 12.35 million $ 254
Jan 20, 9 PM $ 0.0251
-0.39%
$ 12.32 million $ 254
Jan 20, 8 PM $ 0.025
-0.58%
$ 12.27 million $ 236
Jan 20, 7 PM $ 0.0252
+0.26%
$ 12.36 million $ 228
Jan 20, 6 PM $ 0.0251
-0.07%
$ 12.32 million $ 216
Jan 20, 5 PM $ 0.0251
-0.07%
$ 12.32 million $ 216
Jan 20, 4 PM $ 0.0251
-0.01%
$ 12.32 million $ 216
Jan 20, 3 PM $ 0.0251
-0.03%
$ 12.32 million $ 170
Jan 20, 2 PM $ 0.0251
-0.03%
$ 12.32 million $ 170
Jan 20, 1 PM $ 0.0251
-0.03%
$ 12.32 million $ 129
Jan 20, 12 PM $ 0.0251
-0.03%
$ 12.32 million $ 129
Jan 20, 11 AM $ 0.0251
-0.17%
$ 12.32 million $ 129
Jan 20, 10 AM $ 0.0251
-0.21%
$ 12.33 million $ 129
Jan 20, 9 AM $ 0.0251
+0.04%
$ 12.36 million $ 81
Jan 20, 8 AM $ 0.0251
+0.04%
$ 12.35 million $ 81
Jan 20, 7 AM $ 0.0251
-0.02%
$ 12.34 million $ 91
Jan 20, 6 AM $ 0.0251
-0.02%
$ 12.34 million $ 91
Jan 20, 5 AM $ 0.0251
-0.15%
$ 12.34 million $ 59
Jan 20, 4 AM $ 0.0251
-0.08%
$ 12.35 million $ 49
Jan 20, 3 AM $ 0.0251
-0.08%
$ 12.35 million $ 49