Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0252
+0.00%
$7.64 million $81
Sep 22, 3 PM $0.0253
+0.00%
$7.68 million $79
Sep 22, 1 PM $0.0253
+8.65%
$7.65 million $18
Sep 22, 10 AM $0.0253
+0.00%
$7.65 million $14
Sep 21, 10 PM $0.0253
+0.00%
$7.67 million $19
Sep 21, 1 PM $0.0251
+0.00%
$7.61 million $23
Sep 21, 12 PM $0.0254
-0.95%
$7.69 million $20
Sep 21, 5 AM $0.0253
+0.00%
$7.65 million $181
Sep 21, 4 AM $0.0253
+0.00%
$7.66 million $185
Sep 21, 3 AM $0.0255
+0.00%
$7.74 million $184
Sep 21, 12 AM $0.0257
+0.00%
$7.78 million $182
Sep 20, 8 PM $0.0254
+0.00%
$7.71 million $184
Sep 20, 5 PM $0.0254
+0.00%
$7.7 million $184
Sep 20, 2 PM $0.0251
+0.00%
$7.62 million $179
Sep 20, 10 AM $0.0254
-0.10%
$7.7 million $139
Sep 20, 9 AM $0.0255
-6.34%
$7.73 million $18
Sep 20, 4 AM $0.0253
+0.00%
$7.68 million $12
Sep 19, 9 PM $0.0252
+0.00%
$7.66 million $30
Sep 19, 7 PM $0.025
+0.00%
$7.58 million $27
Sep 19, 3 PM $0.0253
+0.00%
$7.67 million $39
Sep 19, 1 AM $0.0253
+0.00%
$7.69 million $29
Sep 18, 7 PM $0.0254
+0.00%
$7.74 million $14
Sep 18, 2 PM $0.0258
+0.00%
$7.85 million $10
Sep 18, 7 AM $0.0254
+0.00%
$7.72 million $176
Sep 18, 4 AM $0.0255
+0.00%
$7.75 million $169
Sep 17, 8 AM $0.0255
+0.00%
$7.78 million $4
Sep 17, 2 AM $0.0252
+0.00%
$7.67 million $4
Sep 16, 6 AM $0.0252
+0.00%
$7.67 million $66
Sep 16, 4 AM $0.0252
+0.00%
$7.66 million $117
Sep 16, 3 AM $0.0252
+0.00%
$7.67 million $117
Sep 16, 1 AM $0.0252
+0.00%
$7.67 million $117
Sep 16, 12 AM $0.0252
-0.12%
$7.67 million $117
Sep 15, 10 PM $0.025
-0.50%
$7.63 million $116
Sep 15, 9 PM $0.0252
+0.08%
$7.69 million $94
Sep 15, 7 PM $0.0252
+0.00%
$7.67 million $139
Sep 15, 6 PM $0.0253
+0.00%
$7.7 million $138
Sep 15, 4 PM $0.0252
+0.00%
$7.67 million $139
Sep 15, 3 PM $0.0251
+0.00%
$7.64 million $124
Sep 15, 1 PM $0.0252
+0.56%
$7.66 million $124
Sep 15, 10 AM $0.0251
+0.33%
$7.63 million $84
Sep 15, 9 AM $0.0251
+0.00%
$7.63 million $76
Sep 15, 7 AM $0.025
-0.79%
$7.62 million $77
Sep 15, 6 AM $0.0252
-0.18%
$7.68 million $55
Sep 15, 4 AM $0.0249
-1.47%
$7.58 million $53
Sep 15, 3 AM $0.0251
+0.00%
$7.64 million $60
Sep 15, 1 AM $0.0249
+0.00%
$7.58 million $60
Sep 15, 12 AM $0.025
+0.00%
$7.6 million $60
Sep 14, 10 PM $0.0249
+0.00%
$7.59 million $60
Sep 14, 9 PM $0.025
+0.00%
$7.61 million $60
Sep 14, 7 PM $0.025
+0.00%
$7.6 million $32