Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0253
+0.03%
$ 12.45 million $ 371
Mar 31, 4 AM $ 0.0253
+0.03%
$ 12.45 million $ 371
Mar 31, 3 AM $ 0.0253
+0.03%
$ 12.45 million $ 391
Mar 31, 2 AM $ 0.0253
+0.12%
$ 12.45 million $ 391
Mar 31, 1 AM $ 0.0253
+0.10%
$ 12.44 million $ 394
Mar 31, 12 AM $ 0.0253
+0.04%
$ 12.43 million $ 373
Mar 30, 11 PM $ 0.0253
+0.07%
$ 12.43 million $ 399
Mar 30, 10 PM $ 0.0253
+0.03%
$ 12.43 million $ 410
Mar 30, 9 PM $ 0.0253
+0.06%
$ 12.44 million $ 397
Mar 30, 8 PM $ 0.0253
+0.06%
$ 12.44 million $ 397
Mar 30, 7 PM $ 0.0253
-0.07%
$ 12.44 million $ 397
Mar 30, 6 PM $ 0.0253
-0.05%
$ 12.44 million $ 166
Mar 30, 5 PM $ 0.0253
-0.05%
$ 12.44 million $ 166
Mar 30, 4 PM $ 0.0253
-0.05%
$ 12.44 million $ 166
Mar 30, 3 PM $ 0.0253
-0.05%
$ 12.44 million $ 166
Mar 30, 2 PM $ 0.0253
-0.05%
$ 12.44 million $ 168
Mar 30, 1 PM $ 0.0253
-0.05%
$ 12.44 million $ 168
Mar 30, 12 PM $ 0.0253
-0.05%
$ 12.44 million $ 168
Mar 30, 11 AM $ 0.0253
-0.04%
$ 12.44 million $ 168
Mar 30, 10 AM $ 0.0253
+0.00%
$ 12.44 million $ 168
Mar 30, 9 AM $ 0.0253
-0.02%
$ 12.43 million $ 162
Mar 30, 8 AM $ 0.0253
-0.02%
$ 12.43 million $ 162
Mar 30, 7 AM $ 0.0253
-0.08%
$ 12.43 million $ 162
Mar 30, 6 AM $ 0.0253
-0.18%
$ 12.44 million $ 77
Mar 30, 5 AM $ 0.0253
-0.08%
$ 12.45 million $ 58
Mar 30, 4 AM $ 0.0253
-0.08%
$ 12.45 million $ 58
Mar 30, 3 AM $ 0.0253
-0.17%
$ 12.45 million $ 58
Mar 30, 2 AM $ 0.0253
+0.07%
$ 12.45 million $ 58
Mar 30, 1 AM $ 0.0253
+0.15%
$ 12.45 million $ 37
Mar 30, 12 AM $ 0.0253
+0.33%
$ 12.45 million $ 37
Mar 29, 11 PM $ 0.0253
+1.51%
$ 12.45 million $ 11
Mar 29, 10 PM $ 0.025
+0.09%
$ 12.3 million $ 20
Mar 29, 9 PM $ 0.025
+0.09%
$ 12.3 million $ 20
Mar 29, 8 PM $ 0.025
+0.09%
$ 12.3 million $ 20
Mar 29, 7 PM $ 0.025
+0.09%
$ 12.3 million $ 20
Mar 29, 6 PM $ 0.025
+0.09%
$ 12.3 million $ 54
Mar 29, 5 PM $ 0.025
+0.09%
$ 12.3 million $ 54
Mar 29, 4 PM $ 0.025
+0.09%
$ 12.3 million $ 54
Mar 29, 3 PM $ 0.025
+0.09%
$ 12.3 million $ 54
Mar 29, 2 PM $ 0.025
+0.18%
$ 12.3 million $ 54
Mar 29, 1 PM $ 0.0251
-0.52%
$ 12.34 million $ 80
Mar 29, 12 PM $ 0.0252
-0.31%
$ 12.4 million $ 80
Mar 29, 11 AM $ 0.0253
+0.00%
$ 12.44 million $ 57
Mar 29, 10 AM $ 0.0253
+0.00%
$ 12.44 million $ 57
Mar 29, 9 AM $ 0.0253
+0.00%
$ 12.45 million $ 56
Mar 29, 8 AM $ 0.0253
+0.00%
$ 12.45 million $ 52
Mar 29, 7 AM $ 0.0247
-2.46%
$ 12.16 million $ 52
Mar 29, 6 AM $ 0.0247
-2.69%
$ 12.13 million $ 61
Mar 29, 5 AM $ 0.0247
-3.18%
$ 12.13 million $ 61
Mar 29, 4 AM $ 0.0247
-3.90%
$ 12.12 million $ 63