Compound USD Coin Historical Data

CUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0255
+1.33%
$ 7.84 million $ 779
Jul 29, 10 AM $ 0.0255
+0.00%
$ 7.84 million $ 16
Jul 29, 4 AM $ 0.0253
+0.00%
$ 7.8 million $ 10
Jul 29, 1 AM $ 0.0253
+0.00%
$ -- $ 7
Jul 29, 12 AM $ 0.025
+0.00%
$ 7.71 million $ 4
Jul 28, 8 PM $ 0.0253
+0.00%
$ 7.8 million $ 15
Jul 27, 11 PM $ 0.0252
+3.77%
$ 7.77 million $ 7
Jul 27, 8 AM $ 0.0256
+0.00%
$ 7.88 million $ 11
Jul 27, 4 AM $ 0.0255
+0.00%
$ 7.85 million $ 7
Jul 26, 7 PM $ 0.0252
+0.00%
$ 7.77 million $ 10
Jul 26, 11 AM $ 0.0252
+0.00%
$ 7.75 million $ 6
Jul 26, 4 AM $ 0.0254
+0.79%
$ 7.84 million $ 10
Jul 25, 9 PM $ 0.025
+0.00%
$ 7.71 million $ 3
Jul 25, 10 AM $ 0.0251
+0.00%
$ 7.75 million $ 9
Jul 25, 9 AM $ 0.0252
+0.00%
$ 7.75 million $ 6
Jul 24, 8 PM $ 0.0255
+0.00%
$ 7.86 million $ 4
Jul 23, 11 PM $ 0.0252
+0.00%
$ 7.86 million $ 8
Jul 23, 4 PM $ 0.025
+0.00%
$ 7.79 million $ 3
Jul 22, 4 PM $ 0.0251
+0.09%
$ 7.83 million $ 509
Jul 22, 3 PM $ 0.0251
+0.09%
$ 7.83 million $ 509
Jul 22, 2 PM $ 0.0251
+0.09%
$ 7.83 million $ 509
Jul 22, 1 PM $ 0.0251
+0.09%
$ 7.83 million $ 593
Jul 22, 12 PM $ 0.0251
+0.09%
$ 7.83 million $ 593
Jul 22, 11 AM $ 0.0251
+0.09%
$ 7.83 million $ 608
Jul 22, 10 AM $ 0.0251
+0.09%
$ 7.83 million $ 608
Jul 22, 9 AM $ 0.0251
+0.09%
$ 7.83 million $ 608
Jul 22, 8 AM $ 0.0251
-0.02%
$ 7.83 million $ 608
Jul 22, 7 AM $ 0.0251
+0.11%
$ 7.84 million $ 609
Jul 22, 6 AM $ 0.0251
+0.10%
$ 7.83 million $ 606
Jul 22, 5 AM $ 0.0251
+0.17%
$ 7.82 million $ 524
Jul 22, 4 AM $ 0.0251
+0.17%
$ 7.82 million $ 602
Jul 22, 3 AM $ 0.0251
+0.17%
$ 7.82 million $ 602
Jul 22, 2 AM $ 0.0251
+0.17%
$ 7.82 million $ 616
Jul 22, 1 AM $ 0.0251
+0.23%
$ 7.82 million $ 616
Jul 22, 12 AM $ 0.0251
+0.02%
$ 7.82 million $ 615
Jul 21, 11 PM $ 0.0251
+0.03%
$ 7.82 million $ 616
Jul 21, 10 PM $ 0.0249
-0.51%
$ 7.77 million $ 619
Jul 21, 9 PM $ 0.0249
-0.51%
$ 7.77 million $ 619
Jul 21, 8 PM $ 0.0249
-0.72%
$ 7.77 million $ 619
Jul 21, 7 PM $ 0.0249
-0.64%
$ 7.77 million $ 600
Jul 21, 6 PM $ 0.0251
+0.07%
$ 7.82 million $ 569
Jul 21, 5 PM $ 0.0251
-0.09%
$ 7.82 million $ 589
Jul 21, 4 PM $ 0.0251
-0.04%
$ 7.82 million $ 590
Jul 21, 3 PM $ 0.0251
+0.11%
$ 7.82 million $ 81
Jul 21, 2 PM $ 0.0251
-0.34%
$ 7.82 million $ 81
Jul 21, 1 PM $ 0.0252
+0.08%
$ 7.85 million $ 76
Jul 21, 12 PM $ 0.0252
+0.39%
$ 7.85 million $ 76
Jul 21, 11 AM $ 0.0251
-0.11%
$ 7.82 million $ 60
Jul 21, 10 AM $ 0.0251
+0.00%
$ 7.83 million $ 57
Jul 21, 9 AM $ 0.0251
+0.10%
$ 7.83 million $ 57