Compound USD Coin Historical Data

CUSDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0251
-0.08%
$ 12.35 million $ 49
Jan 20, 2 AM $ 0.0251
-0.08%
$ 12.35 million $ 49
Jan 20, 1 AM $ 0.0251
-0.17%
$ 12.35 million $ 49
Jan 20, 12 AM $ 0.0251
-0.17%
$ 12.35 million $ 109
Jan 19, 11 PM $ 0.0251
+0.06%
$ 12.35 million $ 140
Jan 19, 10 PM $ 0.0251
-0.08%
$ 12.46 million $ 110
Jan 19, 9 PM $ 0.0251
+0.02%
$ 12.46 million $ 110
Jan 19, 8 PM $ 0.0251
-0.07%
$ 12.47 million $ 98
Jan 19, 7 PM $ 0.0252
+0.09%
$ 12.49 million $ 96
Jan 19, 6 PM $ 0.0252
+0.09%
$ 12.49 million $ 99
Jan 19, 5 PM $ 0.0252
+0.09%
$ 12.49 million $ 99
Jan 19, 4 PM $ 0.0252
+0.09%
$ 12.49 million $ 99
Jan 19, 3 PM $ 0.0252
+0.09%
$ 12.49 million $ 99
Jan 19, 2 PM $ 0.0252
+0.09%
$ 12.49 million $ 99
Jan 19, 1 PM $ 0.0252
+0.07%
$ 12.49 million $ 111
Jan 19, 12 PM $ 0.0252
+0.09%
$ 12.49 million $ 108
Jan 19, 11 AM $ 0.0252
+0.09%
$ 12.49 million $ 108
Jan 19, 10 AM $ 0.0252
+0.09%
$ 12.49 million $ 108
Jan 19, 9 AM $ 0.0252
+0.09%
$ 12.49 million $ 108
Jan 19, 8 AM $ 0.0252
+0.09%
$ 12.49 million $ 108
Jan 19, 7 AM $ 0.0252
+0.09%
$ 12.49 million $ 166
Jan 19, 6 AM $ 0.0252
+0.09%
$ 12.49 million $ 166
Jan 19, 5 AM $ 0.0252
+0.09%
$ 12.49 million $ 166
Jan 19, 4 AM $ 0.0252
+0.09%
$ 12.49 million $ 166
Jan 19, 3 AM $ 0.0252
+0.09%
$ 12.49 million $ 166
Jan 19, 2 AM $ 0.0252
+0.06%
$ 12.49 million $ 166
Jan 19, 1 AM $ 0.0251
-0.28%
$ 12.48 million $ 162
Jan 19, 12 AM $ 0.0252
+0.09%
$ 12.52 million $ 87
Jan 18, 11 PM $ 0.0252
+0.47%
$ 12.5 million $ 50
Jan 18, 10 PM $ 0.0251
-0.52%
$ 12.45 million $ 47
Jan 18, 9 PM $ 0.0252
+0.00%
$ 12.51 million $ 44
Jan 18, 8 PM $ 0.0252
-0.18%
$ 12.51 million $ 44
Jan 18, 7 PM $ 0.0253
+0.00%
$ 12.54 million $ 1,249
Jan 18, 6 PM $ 0.0253
+0.00%
$ 12.54 million $ 1,249
Jan 18, 5 PM $ 0.0252
-0.24%
$ 12.51 million $ 1,245
Jan 18, 4 PM $ 0.0252
-0.25%
$ 12.51 million $ 1,245
Jan 18, 3 PM $ 0.0252
-0.24%
$ 12.51 million $ 1,266
Jan 18, 2 PM $ 0.0252
-0.24%
$ 12.51 million $ 1,262
Jan 18, 1 PM $ 0.0252
-0.25%
$ 12.51 million $ 1,251
Jan 18, 12 PM $ 0.0252
-0.24%
$ 12.51 million $ 1,247
Jan 18, 11 AM $ 0.0252
-0.24%
$ 12.51 million $ 1,247
Jan 18, 10 AM $ 0.0252
-0.24%
$ 12.51 million $ 1,247
Jan 18, 9 AM $ 0.0252
-0.24%
$ 12.51 million $ 1,247
Jan 18, 8 AM $ 0.0252
-0.24%
$ 12.51 million $ 1,247
Jan 18, 7 AM $ 0.0252
+0.00%
$ 12.51 million $ 1,247
Jan 18, 6 AM $ 0.0252
+0.00%
$ 12.51 million $ 1,241
Jan 18, 5 AM $ 0.0252
+0.00%
$ 12.51 million $ 1,241
Jan 18, 4 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302
Jan 18, 3 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302
Jan 18, 2 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302