Compound USD Coin Historical Data

CUSDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302
Jan 18, 2 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302
Jan 18, 1 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302
Jan 18, 12 AM $ 0.0252
+0.01%
$ 12.51 million $ 1,302
Jan 17, 11 PM $ 0.0252
-0.03%
$ 12.51 million $ 1,302
Jan 17, 10 PM $ 0.0252
+0.01%
$ 12.52 million $ 1,298
Jan 17, 9 PM $ 0.0252
+0.01%
$ 12.52 million $ 1,298
Jan 17, 8 PM $ 0.0252
+0.03%
$ 12.52 million $ 1,298
Jan 17, 7 PM $ 0.0252
+0.85%
$ 12.52 million $ 82
Jan 17, 6 PM $ 0.025
-0.42%
$ 12.41 million $ 96
Jan 17, 5 PM $ 0.0251
-0.07%
$ 12.45 million $ 93
Jan 17, 4 PM $ 0.025
-0.16%
$ 12.42 million $ 93
Jan 17, 3 PM $ 0.0251
-0.01%
$ 12.44 million $ 86
Jan 17, 2 PM $ 0.0251
-0.01%
$ 12.44 million $ 64
Jan 17, 1 PM $ 0.0251
-0.15%
$ 12.44 million $ 64
Jan 17, 12 PM $ 0.0251
-0.52%
$ 12.46 million $ 64
Jan 17, 11 AM $ 0.0252
-0.09%
$ 12.51 million $ 62
Jan 17, 10 AM $ 0.0252
-0.11%
$ 12.51 million $ 62
Jan 17, 9 AM $ 0.0252
-0.37%
$ 12.49 million $ 62
Jan 17, 8 AM $ 0.0252
-0.35%
$ 12.49 million $ 50
Jan 17, 7 AM $ 0.0252
-0.35%
$ 12.49 million $ 50
Jan 17, 6 AM $ 0.0252
-0.35%
$ 12.49 million $ 50
Jan 17, 5 AM $ 0.0252
-0.35%
$ 12.49 million $ 50
Jan 17, 4 AM $ 0.0252
-0.20%
$ 12.49 million $ 50
Jan 17, 3 AM $ 0.025
-0.56%
$ 12.39 million $ 50
Jan 17, 2 AM $ 0.0251
+0.16%
$ 12.48 million $ 43
Jan 17, 1 AM $ 0.0251
+0.16%
$ 12.48 million $ 43
Jan 17, 12 AM $ 0.0251
+0.16%
$ 12.48 million $ 43
Jan 16, 11 PM $ 0.0251
+0.16%
$ 12.48 million $ 43
Jan 16, 10 PM $ 0.0251
+0.16%
$ 12.48 million $ 43
Jan 16, 9 PM $ 0.0251
+0.03%
$ 12.48 million $ 43
Jan 16, 8 PM $ 0.0252
+0.10%
$ 12.52 million $ 43
Jan 16, 7 PM $ 0.0252
-0.04%
$ 12.51 million $ 18
Jan 16, 6 PM $ 0.0252
+0.01%
$ 12.51 million $ 31
Jan 16, 5 PM $ 0.0252
+0.04%
$ 12.51 million $ 31
Jan 16, 4 PM $ 0.0252
+0.04%
$ 12.51 million $ 31
Jan 16, 3 PM $ 0.0252
+0.04%
$ 12.51 million $ 44
Jan 16, 2 PM $ 0.0252
+0.04%
$ 12.51 million $ 44
Jan 16, 1 PM $ 0.0252
+0.04%
$ 12.51 million $ 44
Jan 16, 12 PM $ 0.0252
+0.04%
$ 12.51 million $ 44
Jan 16, 11 AM $ 0.0252
+0.04%
$ 12.51 million $ 44
Jan 16, 10 AM $ 0.0252
-0.05%
$ 12.51 million $ 45
Jan 16, 9 AM $ 0.0252
+0.00%
$ 12.52 million $ 63
Jan 16, 8 AM $ 0.0252
+0.00%
$ 12.52 million $ 63
Jan 16, 7 AM $ 0.0252
+0.00%
$ 12.52 million $ 63
Jan 16, 6 AM $ 0.0252
+0.00%
$ 12.52 million $ 63
Jan 16, 5 AM $ 0.0252
+0.00%
$ 12.52 million $ 63
Jan 16, 4 AM $ 0.0252
+0.25%
$ 12.52 million $ 63
Jan 16, 3 AM $ 0.0252
+0.05%
$ 12.49 million $ 60
Jan 16, 2 AM $ 0.0252
+0.05%
$ 12.49 million $ 80