Compound USD Coin Historical Data

CUSDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0252
+0.05%
$ 12.49 million $ 60
Jan 16, 2 AM $ 0.0252
+0.05%
$ 12.49 million $ 80
Jan 16, 1 AM $ 0.0252
-0.17%
$ 12.49 million $ 80
Jan 16, 12 AM $ 0.0252
+0.07%
$ 12.52 million $ 77
Jan 15, 11 PM $ 0.0252
+0.00%
$ 12.52 million $ 77
Jan 15, 10 PM $ 0.0253
+0.00%
$ 12.54 million $ 77
Jan 15, 9 PM $ 0.0253
-0.05%
$ 12.53 million $ 68
Jan 15, 8 PM $ 0.0253
-0.06%
$ 12.53 million $ 68
Jan 15, 7 PM $ 0.0253
-0.08%
$ 12.53 million $ 68
Jan 15, 6 PM $ 0.0253
-0.09%
$ 12.53 million $ 81
Jan 15, 5 PM $ 0.0253
-0.09%
$ 12.53 million $ 50
Jan 15, 4 PM $ 0.0253
-0.09%
$ 12.53 million $ 50
Jan 15, 3 PM $ 0.0253
-0.09%
$ 12.53 million $ 63
Jan 15, 2 PM $ 0.0253
-0.09%
$ 12.53 million $ 63
Jan 15, 1 PM $ 0.0253
-0.09%
$ 12.53 million $ 63
Jan 15, 12 PM $ 0.0253
-0.09%
$ 12.53 million $ 63
Jan 15, 11 AM $ 0.0253
-0.09%
$ 12.53 million $ 63
Jan 15, 10 AM $ 0.0253
+0.99%
$ 12.53 million $ 89
Jan 15, 9 AM $ 0.0252
+0.92%
$ 12.52 million $ 85
Jan 15, 8 AM $ 0.0252
+0.92%
$ 12.52 million $ 85
Jan 15, 7 AM $ 0.0252
+0.92%
$ 12.52 million $ 85
Jan 15, 6 AM $ 0.0252
+0.92%
$ 12.52 million $ 85
Jan 15, 5 AM $ 0.0253
+1.04%
$ 12.53 million $ 85
Jan 15, 4 AM $ 0.0253
+1.11%
$ 12.54 million $ 96
Jan 15, 3 AM $ 0.0253
+1.11%
$ 12.54 million $ 113
Jan 15, 2 AM $ 0.0253
+1.11%
$ 12.54 million $ 93
Jan 15, 1 AM $ 0.0253
+1.20%
$ 12.54 million $ 211
Jan 15, 12 AM $ 0.0253
+1.33%
$ 12.54 million $ 214
Jan 14, 11 PM $ 0.0253
+1.37%
$ 12.55 million $ 211
Jan 14, 10 PM $ 0.0253
+1.37%
$ 12.55 million $ 216
Jan 14, 9 PM $ 0.0253
+1.37%
$ 12.55 million $ 289
Jan 14, 8 PM $ 0.0253
+1.46%
$ 12.56 million $ 289
Jan 14, 7 PM $ 0.0253
-0.07%
$ 12.56 million $ 279
Jan 12, 10 PM $ 0.0249
-1.22%
$ 12.81 million $ 83
Jan 12, 11 AM $ 0.0251
+0.00%
$ 12.95 million $ 48
Jan 11, 3 AM $ 0.0247
+0.00%
$ 12.74 million $ 34
Jan 10, 11 AM $ 0.0251
+0.00%
$ 12.91 million $ 22
Jan 9, 4 PM $ 0.0254
+0.00%
$ 13.08 million $ 12
Jan 8, 9 AM $ 0.0253
+0.00%
$ 13.01 million $ 40
Jan 8, 6 AM $ 0.0252
+0.00%
$ 12.98 million $ 29
Jan 7, 1 PM $ 0.025
+0.00%
$ 12.88 million $ 18
Jan 6, 11 PM $ 0.025
+0.00%
$ 12.89 million $ 7
Jan 6, 1 AM $ 0.0253
+0.00%
$ 13.04 million $ 102
Jan 6, 12 AM $ 0.0253
+0.07%
$ 13.05 million $ 102
Jan 5, 11 PM $ 0.0253
+0.30%
$ 13.17 million $ 102
Jan 5, 10 PM $ 0.0255
+0.25%
$ 13.23 million $ 96
Jan 5, 9 PM $ 0.0254
+0.90%
$ 13.19 million $ 87
Jan 5, 8 PM $ 0.0251
-0.10%
$ 13.06 million $ 80
Jan 5, 7 PM $ 0.025
-0.38%
$ 13.01 million $ 80
Jan 5, 6 PM $ 0.0251
+1.50%
$ 13.03 million $ 69