Compound USD Coin Historical Data

CUSDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0251
+1.50%
$ 13.03 million $ 69
Jan 5, 5 PM $ 0.0247
-2.19%
$ 12.84 million $ 58
Jan 5, 4 PM $ 0.0249
-1.45%
$ 12.94 million $ 43
Jan 5, 3 PM $ 0.0249
-1.45%
$ 12.94 million $ 43
Jan 5, 2 PM $ 0.0249
+0.36%
$ 12.94 million $ 43
Jan 3, 1 PM $ 0.0253
+0.00%
$ 13.15 million $ 116
Jan 3, 4 AM $ 0.0253
+0.00%
$ 13.13 million $ 105
Jan 3, 3 AM $ 0.0249
-0.35%
$ 12.94 million $ 99
Jan 3, 1 AM $ 0.025
+0.00%
$ 13.01 million $ 84
Jan 2, 10 PM $ 0.0251
+0.00%
$ 13.07 million $ 71
Jan 2, 9 PM $ 0.0255
+0.62%
$ 13.23 million $ 64
Jan 2, 2 PM $ 0.025
+0.00%
$ 12.98 million $ 52
Jan 2, 8 AM $ 0.025
+0.00%
$ 13.02 million $ 555
Jan 2, 12 AM $ 0.0251
+0.00%
$ 13.04 million $ 540
Jan 1, 11 PM $ 0.0253
+0.56%
$ 13.15 million $ 537
Jan 1, 5 PM $ 0.025
+0.00%
$ 12.98 million $ 517
Dec 13, 5 PM $ 0.02
+0.00%
$ 24.63 million $ 16
Dec 13, 4 PM $ 0.02
+0.00%
$ 24.63 million $ 16
Dec 13, 3 PM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 2 PM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 1 PM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 12 PM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 11 AM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 10 AM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 9 AM $ 0.02
+0.00%
$ 24.63 million $ 102
Dec 13, 8 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 7 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 6 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 5 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 4 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 3 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 2 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 1 AM $ 0.02
+0.00%
$ 24.63 million $ 104
Dec 13, 12 AM $ 0.02
+0.00%
$ 24.63 million $ 137
Dec 12, 11 PM $ 0.02
+0.00%
$ 24.63 million $ 137
Dec 12, 10 PM $ 0.02
+0.00%
$ 24.63 million $ 137
Dec 12, 9 PM $ 0.02
+0.00%
$ 24.63 million $ 137
Dec 12, 8 PM $ 0.02
+0.00%
$ 24.63 million $ 137
Dec 12, 7 PM $ 0.02
+0.00%
$ 24.63 million $ 137
Dec 12, 6 PM $ 0.02
+0.00%
$ 24.63 million $ 176
Dec 12, 5 PM $ 0.02
+0.00%
$ 24.63 million $ 161
Dec 12, 4 PM $ 0.02
+0.00%
$ 24.63 million $ 161
Dec 12, 3 PM $ 0.02
+0.00%
$ 24.63 million $ 142
Dec 12, 2 PM $ 0.02
+0.00%
$ 24.63 million $ 74
Dec 12, 1 PM $ 0.02
+0.00%
$ 24.63 million $ 74
Dec 12, 12 PM $ 0.02
+0.00%
$ 24.63 million $ 74
Dec 12, 11 AM $ 0.02
+0.00%
$ 24.63 million $ 74
Dec 12, 10 AM $ 0.02
+0.00%
$ 24.63 million $ 74
Dec 12, 9 AM $ 0.02
+0.00%
$ 24.63 million $ 74
Dec 12, 8 AM $ 0.0296
+47.95%
$ 36.45 million $ 73