Compound USD Coin Historical Data

CUSDC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 8 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 7 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 6 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 5 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 4 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 3 AM $ 0.0296
+0.00%
$ 36.44 million $ 173
Dec 10, 2 AM $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 10, 1 AM $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 10, 12 AM $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 9, 11 PM $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 9, 10 PM $ 0.0296
+0.00%
$ 36.44 million $ 272
Dec 9, 9 PM $ 0.0296
+0.00%
$ 36.44 million $ 246
Dec 9, 8 PM $ 0.0296
+0.00%
$ 36.44 million $ 246
Dec 9, 7 PM $ 0.0296
+0.00%
$ 36.44 million $ 246
Dec 9, 6 PM $ 0.0296
+0.00%
$ 36.44 million $ 246
Dec 9, 5 PM $ 0.0306
+3.60%
$ 37.76 million $ 246
Dec 9, 4 PM $ 0.0306
+3.60%
$ 37.76 million $ 247
Dec 9, 3 PM $ 0.0306
+3.60%
$ 37.76 million $ 247
Dec 9, 2 PM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 1 PM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 12 PM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 11 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 10 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 9 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 8 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 7 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 6 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 5 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 4 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 3 AM $ 0.0306
+3.60%
$ 37.76 million $ 190
Dec 9, 2 AM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 9, 1 AM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 9, 12 AM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 11 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 10 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 9 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 8 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 7 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 6 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 5 PM $ 0.0306
+3.60%
$ 37.76 million $ 91
Dec 8, 4 PM $ 0.0306
+3.60%
$ 37.76 million $ 42
Dec 8, 3 PM $ 0.0306
+3.60%
$ 37.76 million $ 42
Dec 8, 2 PM $ 0.0306
+3.60%
$ 37.76 million $ 42
Dec 8, 1 PM $ 0.0306
+3.60%
$ 37.76 million $ 92
Dec 8, 12 PM $ 0.0306
+3.60%
$ 37.76 million $ 92
Dec 8, 11 AM $ 0.0306
+3.60%
$ 37.76 million $ 92
Dec 8, 10 AM $ 0.0306
+3.60%
$ 37.76 million $ 92
Dec 8, 9 AM $ 0.0306
+3.60%
$ 37.76 million $ 92
Dec 8, 8 AM $ 0.0306
+3.60%
$ 37.76 million $ 92