Compound USD Coin Historical Data

CUSDC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0306
+3.60%
$ 37.76 million $ 92
Dec 8, 7 AM $ 0.0306
+3.60%
$ 37.76 million $ 114
Dec 8, 6 AM $ 0.0306
+3.60%
$ 37.76 million $ 114
Dec 8, 5 AM $ 0.0306
+3.60%
$ 37.76 million $ 114
Dec 8, 4 AM $ 0.0306
+3.60%
$ 37.76 million $ 114
Dec 8, 3 AM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 8, 2 AM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 8, 1 AM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 8, 12 AM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 11 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 10 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 9 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 8 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 7 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 6 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 5 PM $ 0.0306
+3.60%
$ 37.87 million $ 114
Dec 7, 4 PM $ 0.0306
+3.60%
$ 37.87 million $ 71
Dec 7, 3 PM $ 0.0306
+3.60%
$ 37.87 million $ 71
Dec 7, 2 PM $ 0.0306
+3.60%
$ 37.87 million $ 71
Dec 7, 1 PM $ 0.0306
+3.60%
$ 37.87 million $ 22
Dec 7, 12 PM $ 0.0306
+3.60%
$ 37.87 million $ 22
Dec 7, 11 AM $ 0.0306
+3.60%
$ 37.87 million $ 34
Dec 7, 10 AM $ 0.0306
+3.60%
$ 37.87 million $ 34
Dec 7, 9 AM $ 0.0306
+3.60%
$ 37.87 million $ 34
Dec 7, 8 AM $ 0.0306
+3.60%
$ 37.87 million $ 34
Dec 7, 7 AM $ 0.0306
+3.60%
$ 37.87 million $ 34
Dec 7, 6 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 7, 5 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 7, 4 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 7, 3 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 7, 2 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 7, 1 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 7, 12 AM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 6, 11 PM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 6, 10 PM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 6, 9 PM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 6, 8 PM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 6, 7 PM $ 0.0306
+3.60%
$ 37.87 million $ 12
Dec 6, 6 PM $ 0.0306
+3.60%
$ 37.87 million $ 29
Dec 6, 5 PM $ 0.0306
+3.60%
$ 37.87 million $ 29
Dec 6, 4 PM $ 0.0306
+3.60%
$ 37.87 million $ 48
Dec 6, 3 PM $ 0.0306
+3.60%
$ 37.87 million $ 76
Dec 6, 2 PM $ 0.0306
+3.60%
$ 37.87 million $ 89
Dec 6, 1 PM $ 0.0306
+3.60%
$ 37.87 million $ 89
Dec 6, 12 PM $ 0.0306
+3.60%
$ 37.87 million $ 89
Dec 6, 11 AM $ 0.0306
+3.60%
$ 37.87 million $ 76
Dec 6, 10 AM $ 0.0306
+3.60%
$ 37.87 million $ 76
Dec 6, 9 AM $ 0.0306
+3.60%
$ 37.87 million $ 76
Dec 6, 8 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 7 AM $ 0.0306
+3.60%
$ 37.87 million $ 100