Compound USD Coin Historical Data

CUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 7 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 6 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 5 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 4 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 3 AM $ 0.0306
+3.60%
$ 37.87 million $ 100
Dec 6, 2 AM $ 0.0306
+3.60%
$ 37.87 million $ 112
Dec 6, 1 AM $ 0.0306
+3.60%
$ 37.87 million $ 112
Dec 6, 12 AM $ 0.0306
+3.60%
$ 37.87 million $ 123
Dec 5, 11 PM $ 0.0306
+3.60%
$ 37.87 million $ 123
Dec 5, 10 PM $ 0.0306
+3.60%
$ 37.87 million $ 123
Dec 5, 9 PM $ 0.0306
+3.60%
$ 37.87 million $ 123
Dec 5, 8 PM $ 0.0306
+3.60%
$ 37.87 million $ 138
Dec 5, 7 PM $ 0.0306
+3.60%
$ 37.87 million $ 138
Dec 5, 6 PM $ 0.0306
+3.60%
$ 37.87 million $ 127
Dec 5, 5 PM $ 0.0306
+3.60%
$ 37.87 million $ 127
Dec 5, 4 PM $ 0.0306
+3.60%
$ 37.87 million $ 149
Dec 5, 3 PM $ 0.0306
+3.60%
$ 37.87 million $ 121
Dec 5, 2 PM $ 0.0306
+3.60%
$ 37.87 million $ 142
Dec 5, 1 PM $ 0.0306
+3.60%
$ 37.87 million $ 129
Dec 5, 12 PM $ 0.0306
+3.60%
$ 37.87 million $ 129
Dec 5, 11 AM $ 0.0306
+3.60%
$ 37.87 million $ 129
Dec 5, 10 AM $ 0.0306
+58.79%
$ 37.87 million $ 129
Dec 5, 9 AM $ 0.0296
+47.95%
$ 36.56 million $ 177
Dec 5, 8 AM $ 0.0193
-37.02%
$ 23.85 million $ 155
Dec 5, 7 AM $ 0.02
-34.76%
$ 24.71 million $ 101
Dec 5, 6 AM $ 0.02
-34.76%
$ 24.71 million $ 101
Dec 5, 5 AM $ 0.02
-34.76%
$ 24.71 million $ 101
Dec 5, 4 AM $ 0.02
-34.76%
$ 24.71 million $ 113
Dec 5, 3 AM $ 0.02
-34.76%
$ 24.71 million $ 113
Dec 5, 2 AM $ 0.02
-34.76%
$ 24.71 million $ 113
Dec 5, 1 AM $ 0.02
-34.76%
$ 24.71 million $ 102
Dec 5, 12 AM $ 0.02
+0.00%
$ 24.71 million $ 122
Dec 4, 11 PM $ 0.0193
-3.47%
$ 23.85 million $ 188
Dec 4, 10 PM $ 0.0193
-3.47%
$ 23.85 million $ 208
Dec 4, 9 PM $ 0.0193
-3.47%
$ 23.85 million $ 232
Dec 4, 8 PM $ 0.0193
-3.47%
$ 23.85 million $ 214
Dec 4, 7 PM $ 0.0193
-3.47%
$ 23.85 million $ 214
Dec 4, 6 PM $ 0.0193
-3.47%
$ 23.85 million $ 178
Dec 4, 5 PM $ 0.0193
-3.47%
$ 23.85 million $ 195
Dec 4, 4 PM $ 0.0193
-3.47%
$ 23.85 million $ 186
Dec 4, 3 PM $ 0.0193
-3.47%
$ 23.85 million $ 186
Dec 4, 2 PM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 1 PM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 12 PM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 11 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 10 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 9 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 8 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 7 AM $ 0.0193
-3.47%
$ 23.85 million $ 155