Compound USD Coin Historical Data

CUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 8 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 7 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 6 AM $ 0.0193
-3.47%
$ 23.85 million $ 155
Dec 4, 5 AM $ 0.0193
-3.47%
$ 23.85 million $ 158
Dec 4, 4 AM $ 0.0193
-3.47%
$ 23.85 million $ 165
Dec 4, 3 AM $ 0.0193
-3.47%
$ 23.85 million $ 165
Dec 4, 2 AM $ 0.0193
-3.47%
$ 23.85 million $ 165
Dec 4, 1 AM $ 0.0193
-3.47%
$ 23.85 million $ 179
Dec 4, 12 AM $ 0.0193
-3.47%
$ 23.85 million $ 143
Dec 3, 11 PM $ 0.0193
-3.47%
$ 23.85 million $ 132
Dec 3, 10 PM $ 0.0193
-3.47%
$ 23.85 million $ 111
Dec 3, 9 PM $ 0.0193
-3.47%
$ 23.85 million $ 87
Dec 3, 8 PM $ 0.0193
-3.48%
$ 23.85 million $ 84
Dec 3, 7 PM $ 0.0193
-3.48%
$ 23.85 million $ 84
Dec 3, 6 PM $ 0.0193
-3.48%
$ 23.85 million $ 84
Dec 3, 5 PM $ 0.0193
-3.48%
$ 23.85 million $ 69
Dec 3, 4 PM $ 0.0193
-3.48%
$ 23.85 million $ 69
Dec 3, 3 PM $ 0.0193
-3.48%
$ 23.85 million $ 69
Dec 3, 2 PM $ 0.0193
-3.48%
$ 23.85 million $ 69
Dec 3, 1 PM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 12 PM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 11 AM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 10 AM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 9 AM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 8 AM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 7 AM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 6 AM $ 0.0193
-3.48%
$ 23.85 million $ 90
Dec 3, 5 AM $ 0.0193
-3.48%
$ 23.85 million $ 87
Dec 3, 4 AM $ 0.0193
-3.48%
$ 23.85 million $ 61
Dec 3, 3 AM $ 0.0193
-3.48%
$ 23.85 million $ 61
Dec 3, 2 AM $ 0.0193
-35.89%
$ 23.85 million $ 61
Dec 3, 1 AM $ 0.0201
-33.30%
$ 24.82 million $ 31
Dec 3, 12 AM $ 0.0201
-33.30%
$ 24.82 million $ 31
Dec 2, 11 PM $ 0.0201
-33.30%
$ 24.82 million $ 31
Dec 2, 10 PM $ 0.0201
-33.30%
$ 24.82 million $ 31
Dec 2, 9 PM $ 0.0201
-33.30%
$ 24.82 million $ 31
Dec 2, 8 PM $ 0.0201
-33.30%
$ 24.82 million $ 44
Dec 2, 7 PM $ 0.0201
-33.30%
$ 24.82 million $ 44
Dec 2, 6 PM $ 0.0202
-34.35%
$ 25.01 million $ 44
Dec 2, 5 PM $ 0.0207
-33.36%
$ 25.62 million $ 67
Dec 2, 4 PM $ 0.0207
-33.36%
$ 25.62 million $ 67
Dec 2, 3 PM $ 0.0207
-33.95%
$ 25.62 million $ 67
Dec 2, 2 PM $ 0.0209
-33.36%
$ 25.84 million $ 67
Dec 2, 1 PM $ 0.0209
-34.49%
$ 25.84 million $ 67
Dec 2, 12 PM $ 0.0209
-34.49%
$ 25.84 million $ 53
Dec 2, 11 AM $ 0.0209
-34.49%
$ 25.84 million $ 53
Dec 2, 10 AM $ 0.0209
-34.49%
$ 25.84 million $ 53
Dec 2, 9 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 8 AM $ 0.0208
-34.69%
$ 25.76 million $ 53