Compound USD Coin Historical Data

CUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 8 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 7 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 6 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 5 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 4 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 3 AM $ 0.0208
-34.69%
$ 25.76 million $ 53
Dec 2, 2 AM $ 0.0208
-34.69%
$ 25.76 million $ 55
Dec 2, 1 AM $ 0.0208
-34.69%
$ 25.76 million $ 55
Dec 2, 12 AM $ 0.0208
-34.69%
$ 25.76 million $ 74
Dec 1, 11 PM $ 0.0208
-35.58%
$ 25.76 million $ 104
Dec 1, 10 PM $ 0.0211
-34.69%
$ 26.12 million $ 117
Dec 1, 9 PM $ 0.0211
-34.69%
$ 26.12 million $ 117
Dec 1, 8 PM $ 0.0211
-34.69%
$ 26.12 million $ 104
Dec 1, 7 PM $ 0.0211
-34.69%
$ 26.12 million $ 111
Dec 1, 6 PM $ 0.0211
-33.31%
$ 26.12 million $ 111
Dec 1, 5 PM $ 0.0205
-35.19%
$ 25.39 million $ 71
Dec 1, 4 PM $ 0.0205
-35.19%
$ 25.39 million $ 71
Dec 1, 3 PM $ 0.0205
-35.40%
$ 25.39 million $ 71
Dec 1, 2 PM $ 0.0205
-35.40%
$ 25.39 million $ 71
Dec 1, 1 PM $ 0.0205
-35.40%
$ 25.39 million $ 71
Dec 1, 12 PM $ 0.0205
-35.40%
$ 25.39 million $ 71
Dec 1, 11 AM $ 0.0205
-35.40%
$ 25.39 million $ 71
Dec 1, 10 AM $ 0.0205
-35.40%
$ 25.39 million $ 71
Dec 1, 9 AM $ 0.0205
-35.40%
$ 25.39 million $ 128
Dec 1, 8 AM $ 0.0205
-35.40%
$ 25.39 million $ 128
Dec 1, 7 AM $ 0.0205
-35.40%
$ 25.39 million $ 128
Dec 1, 6 AM $ 0.0207
-35.02%
$ 25.53 million $ 129
Dec 1, 5 AM $ 0.0207
-35.02%
$ 25.53 million $ 129
Dec 1, 4 AM $ 0.0207
-32.02%
$ 25.53 million $ 129
Dec 1, 3 AM $ 0.0197
-35.02%
$ 24.4 million $ 129
Dec 1, 2 AM $ 0.0197
-35.02%
$ 24.4 million $ 127
Dec 1, 1 AM $ 0.0197
-35.02%
$ 24.4 million $ 127
Dec 1, 12 AM $ 0.0203
-29.40%
$ 25.04 million $ 111
Nov 30, 11 PM $ 0.0203
-29.14%
$ 25.04 million $ 80
Nov 30, 10 PM $ 0.02
-29.92%
$ 24.77 million $ 66
Nov 30, 9 PM $ 0.02
-29.92%
$ 24.77 million $ 66
Nov 30, 8 PM $ 0.02
-29.92%
$ 24.77 million $ 66
Nov 30, 7 PM $ 0.0202
-29.39%
$ 24.95 million $ 59
Nov 30, 6 PM $ 0.0202
-29.39%
$ 24.95 million $ 59
Nov 30, 5 PM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 4 PM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 3 PM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 2 PM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 1 PM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 12 PM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 11 AM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 10 AM $ 0.0202
-29.39%
$ 24.95 million $ 73
Nov 30, 9 AM $ 0.0202
-30.16%
$ 24.95 million $ 73
Nov 30, 8 AM $ 0.0202
-30.16%
$ 24.95 million $ 14