Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0247
-3.18%
$ 12.13 million $ 61
Mar 29, 4 AM $ 0.0247
-3.90%
$ 12.12 million $ 63
Mar 29, 3 AM $ 0.0246
-4.05%
$ 12.1 million $ 49
Mar 29, 2 AM $ 0.0246
-4.05%
$ 12.1 million $ 49
Mar 29, 1 AM $ 0.0246
-4.05%
$ 12.1 million $ 49
Mar 29, 12 AM $ 0.0246
-4.05%
$ 12.1 million $ 49
Mar 28, 11 PM $ 0.0246
-4.84%
$ 12.1 million $ 48
Mar 28, 10 PM $ 0.0258
-0.11%
$ 12.7 million $ 31
Mar 28, 9 PM $ 0.0258
-0.11%
$ 12.7 million $ 31
Mar 28, 8 PM $ 0.0258
-0.11%
$ 12.7 million $ 31
Mar 28, 7 PM $ 0.0258
-0.11%
$ 12.7 million $ 31
Mar 28, 6 PM $ 0.0258
-0.11%
$ 12.7 million $ 31
Mar 28, 5 PM $ 0.0258
-0.11%
$ 12.7 million $ 2,488
Mar 28, 4 PM $ 0.0258
-0.11%
$ 12.7 million $ 2,488
Mar 28, 3 PM $ 0.0258
-0.11%
$ 12.7 million $ 2,488
Mar 28, 2 PM $ 0.0258
-0.04%
$ 12.7 million $ 2,486
Mar 28, 1 PM $ 0.0258
-0.85%
$ 12.69 million $ 2,485
Mar 28, 12 PM $ 0.026
-0.05%
$ 12.8 million $ 2,459
Mar 28, 11 AM $ 0.0261
-0.01%
$ 12.81 million $ 2,467
Mar 28, 10 AM $ 0.0261
-0.01%
$ 12.81 million $ 2,519
Mar 28, 9 AM $ 0.0261
-0.01%
$ 12.81 million $ 2,519
Mar 28, 8 AM $ 0.0261
-0.01%
$ 12.81 million $ 2,519
Mar 28, 7 AM $ 0.0261
+0.22%
$ 12.81 million $ 2,514
Mar 28, 6 AM $ 0.026
-0.05%
$ 12.78 million $ 2,486
Mar 28, 5 AM $ 0.026
-0.06%
$ 12.79 million $ 2,488
Mar 28, 4 AM $ 0.026
+0.00%
$ 12.79 million $ 2,459
Mar 28, 3 AM $ 0.026
+0.00%
$ 12.79 million $ 2,459
Mar 28, 2 AM $ 0.026
+0.00%
$ 12.77 million $ 2,454
Mar 28, 1 AM $ 0.0263
+1.39%
$ 12.95 million $ 2,461
Mar 28, 12 AM $ 0.0263
+1.39%
$ 12.95 million $ 2,461
Mar 27, 11 PM $ 0.0263
+3.81%
$ 12.95 million $ 2,461
Mar 27, 10 PM $ 0.0263
+3.66%
$ 12.93 million $ 2,455
Mar 27, 9 PM $ 0.0263
+3.66%
$ 12.93 million $ 2,455
Mar 27, 8 PM $ 0.0265
+4.51%
$ 13.03 million $ 2,475
Mar 27, 7 PM $ 0.0265
+4.51%
$ 13.03 million $ 2,645
Mar 27, 6 PM $ 0.0266
+6.57%
$ 13.06 million $ 2,645
Mar 27, 5 PM $ 0.0251
+0.56%
$ 12.32 million $ 247
Mar 27, 4 PM $ 0.0249
+0.02%
$ 12.25 million $ 226
Mar 27, 3 PM $ 0.0249
+0.02%
$ 12.25 million $ 226
Mar 27, 2 PM $ 0.0249
-2.56%
$ 12.25 million $ 226
Mar 27, 1 PM $ 0.0255
-0.20%
$ 12.55 million $ 225
Mar 27, 12 PM $ 0.0255
-0.20%
$ 12.55 million $ 225
Mar 27, 11 AM $ 0.0256
-2.78%
$ 12.57 million $ 225
Mar 27, 10 AM $ 0.0253
+0.00%
$ 12.44 million $ 49
Mar 27, 9 AM $ 0.0251
-0.65%
$ 12.36 million $ 229
Mar 27, 8 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 7 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 6 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 5 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 4 AM $ 0.0253
-2.54%
$ 12.42 million $ 276