Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.025
+0.00%
$7.6 million $32
Sep 14, 4 PM $0.025
+0.00%
$7.6 million $32
Sep 14, 3 PM $0.025
+0.00%
$7.6 million $47
Sep 14, 1 PM $0.025
+0.37%
$7.6 million $47
Sep 14, 12 PM $0.0248
+0.00%
$7.56 million $30
Sep 14, 10 AM $0.0251
+0.00%
$7.64 million $30
Sep 14, 9 AM $0.0251
+0.00%
$7.66 million $609
Sep 14, 7 AM $0.0251
+0.00%
$7.64 million $625
Sep 14, 6 AM $0.0251
+0.00%
$7.66 million $623
Sep 14, 5 AM $0.0251
+0.00%
$7.64 million $625
Sep 14, 4 AM $0.0251
+0.00%
$7.63 million $614
Sep 14, 3 AM $0.0251
+0.00%
$7.66 million $602
Sep 14, 1 AM $0.0252
+0.00%
$7.69 million $600
Sep 14, 12 AM $0.0251
-0.41%
$7.66 million $602
Sep 13, 10 PM $0.0253
+0.00%
$7.71 million $600
Sep 13, 9 PM $0.0251
+0.00%
$7.66 million $604
Sep 13, 7 PM $0.0253
+0.00%
$7.71 million $600
Sep 13, 6 PM $0.0251
-0.62%
$7.66 million $604
Sep 13, 4 PM $0.0252
+0.00%
$7.67 million $581
Sep 13, 3 PM $0.0251
+0.00%
$7.66 million $587
Sep 13, 1 PM $0.025
+0.00%
$7.6 million $591
Sep 13, 12 PM $0.0252
+0.00%
$7.66 million $592
Sep 13, 10 AM $0.0252
-0.01%
$7.67 million $592
Sep 13, 9 AM $0.0251
+0.00%
$7.64 million $40
Sep 13, 8 AM $0.0252
+1.19%
$7.68 million $25
Sep 13, 7 AM $0.0252
+0.00%
$7.67 million $9
Sep 13, 6 AM $0.0252
+0.00%
$7.67 million $9
Sep 13, 4 AM $0.0252
+0.00%
$7.67 million $60
Sep 13, 3 AM $0.0252
+0.00%
$7.67 million $60
Sep 13, 1 AM $0.0252
+0.00%
$7.67 million $60
Sep 13, 12 AM $0.0252
+0.00%
$7.67 million $60
Sep 12, 11 PM $0.0252
-0.08%
$7.67 million $60
Sep 12, 10 PM $0.0255
+0.00%
$7.76 million $50
Sep 12, 9 PM $0.0253
+0.00%
$7.71 million $50
Sep 12, 7 PM $0.0254
+0.00%
$7.74 million $50
Sep 12, 6 PM $0.0253
-0.33%
$7.71 million $50
Sep 12, 4 PM $0.0252
+0.86%
$7.67 million $281
Sep 12, 3 PM $0.0249
+0.00%
$7.59 million $282
Sep 12, 2 PM $0.0252
+0.00%
$7.68 million $387
Sep 12, 1 PM $0.0252
+0.00%
$7.67 million $366
Sep 12, 12 PM $0.025
+0.00%
$7.61 million $369
Sep 12, 10 AM $0.0252
+0.00%
$7.67 million $366
Sep 12, 9 AM $0.025
+0.00%
$7.61 million $358
Sep 12, 8 AM $0.0251
+0.14%
$7.64 million $357
Sep 12, 7 AM $0.0251
+0.00%
$7.64 million $353
Sep 12, 6 AM $0.025
+0.00%
$7.61 million $354
Sep 12, 4 AM $0.0251
+0.00%
$7.64 million $353
Sep 12, 3 AM $0.025
+0.00%
$7.61 million $354
Sep 12, 2 AM $0.0251
+0.03%
$7.64 million $353
Sep 12, 1 AM $0.0251
+0.00%
$7.64 million $346