Compound USD Coin Historical Data

CUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0251
+0.05%
$ 7.83 million $ 81
Jul 21, 7 AM $ 0.0252
-0.10%
$ 7.85 million $ 82
Jul 21, 6 AM $ 0.0252
+0.00%
$ 7.86 million $ 57
Jul 21, 5 AM $ 0.0252
-0.04%
$ 7.86 million $ 86
Jul 21, 4 AM $ 0.0252
-0.13%
$ 7.86 million $ 87
Jul 21, 3 AM $ 0.0252
+0.63%
$ 7.86 million $ 87
Jul 21, 2 AM $ 0.0251
+0.17%
$ 7.83 million $ 70
Jul 21, 1 AM $ 0.0251
+0.17%
$ 7.83 million $ 70
Jul 21, 12 AM $ 0.0251
+0.17%
$ 7.83 million $ 70
Jul 20, 11 PM $ 0.0251
+0.04%
$ 7.83 million $ 70
Jul 20, 10 PM $ 0.0252
+0.02%
$ 7.85 million $ 71
Jul 20, 9 PM $ 0.0252
+0.27%
$ 7.85 million $ 71
Jul 20, 8 PM $ 0.0251
+0.06%
$ 7.84 million $ 67
Jul 20, 7 PM $ 0.0251
+0.07%
$ 7.84 million $ 55
Jul 20, 6 PM $ 0.0251
+0.27%
$ 7.83 million $ 55
Jul 20, 5 PM $ 0.0251
+0.00%
$ 7.81 million $ 32
Jul 20, 4 PM $ 0.0251
+0.00%
$ 7.81 million $ 32
Jul 20, 3 PM $ 0.0251
+0.00%
$ 7.81 million $ 32
Jul 20, 2 PM $ 0.0251
+0.00%
$ 7.81 million $ 32
Jul 20, 1 PM $ 0.0251
-0.21%
$ 7.81 million $ 32
Jul 20, 12 PM $ 0.0251
-0.17%
$ 7.81 million $ 44
Jul 20, 11 AM $ 0.025
+0.17%
$ 7.8 million $ 44
Jul 20, 10 AM $ 0.025
-0.59%
$ 7.79 million $ 25
Jul 20, 9 AM $ 0.0251
-0.15%
$ 7.83 million $ 21
Jul 20, 8 AM $ 0.0251
-0.17%
$ 7.83 million $ 18
Jul 20, 7 AM $ 0.0251
+0.00%
$ 7.83 million $ 18
Jul 20, 6 AM $ 0.0251
+0.30%
$ 7.82 million $ 17
Jul 20, 2 AM $ 0.0252
-0.26%
$ 7.85 million $ 16
Jul 20, 1 AM $ 0.0252
-0.24%
$ 7.85 million $ 16
Jul 20, 12 AM $ 0.0252
+0.03%
$ 7.85 million $ 16
Jul 19, 11 PM $ 0.0252
-0.28%
$ 7.85 million $ 16
Jul 19, 10 PM $ 0.0252
+0.00%
$ 7.86 million $ 16
Jul 19, 9 PM $ 0.0251
-0.09%
$ 7.84 million $ 272
Jul 19, 8 PM $ 0.0251
-0.12%
$ 7.84 million $ 271
Jul 19, 7 PM $ 0.0251
-0.16%
$ 7.84 million $ 271
Jul 19, 6 PM $ 0.0251
-0.13%
$ 7.84 million $ 271
Jul 19, 5 PM $ 0.0251
-0.14%
$ 7.84 million $ 269
Jul 19, 4 PM $ 0.0251
-0.13%
$ 7.84 million $ 269
Jul 19, 3 PM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 2 PM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 1 PM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 12 PM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 11 AM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 10 AM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 9 AM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 8 AM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 7 AM $ 0.0251
-0.15%
$ 7.84 million $ 268
Jul 19, 6 AM $ 0.0251
-0.15%
$ 7.84 million $ 287
Jul 19, 5 AM $ 0.0251
-0.15%
$ 7.84 million $ 287
Jul 19, 4 AM $ 0.0251
-0.15%
$ 7.84 million $ 287