Compound USD Coin Historical Data

CUSDC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0202
-30.16%
$ 24.95 million $ 14
Nov 30, 7 AM $ 0.0202
-30.16%
$ 24.95 million $ 14
Nov 30, 6 AM $ 0.0202
-30.16%
$ 24.95 million $ 29
Nov 30, 5 AM $ 0.0202
-30.16%
$ 24.95 million $ 29
Nov 30, 4 AM $ 0.0202
-30.16%
$ 24.95 million $ 1,661
Nov 30, 3 AM $ 0.0202
-30.16%
$ 24.95 million $ 1,661
Nov 30, 2 AM $ 0.0202
-30.16%
$ 24.95 million $ 1,661
Nov 30, 1 AM $ 0.0202
-30.16%
$ 24.95 million $ 1,661
Nov 30, 12 AM $ 0.0202
-30.16%
$ 24.95 million $ 1,661
Nov 29, 11 PM $ 0.0202
-30.16%
$ 24.95 million $ 3,036
Nov 29, 10 PM $ 0.0202
-30.16%
$ 24.95 million $ 3,036
Nov 29, 9 PM $ 0.0202
-30.30%
$ 24.95 million $ 3,036
Nov 29, 8 PM $ 0.0202
-30.16%
$ 25 million $ 3,036
Nov 29, 7 PM $ 0.0202
-30.16%
$ 25 million $ 3,036
Nov 29, 6 PM $ 0.0202
-30.16%
$ 25 million $ 3,043
Nov 29, 5 PM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 4 PM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 3 PM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 2 PM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 1 PM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 12 PM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 11 AM $ 0.0198
-31.73%
$ 24.44 million $ 2,973
Nov 29, 10 AM $ 0.0198
-31.73%
$ 24.44 million $ 3,782
Nov 29, 9 AM $ 0.0198
-31.73%
$ 24.44 million $ 3,792
Nov 29, 8 AM $ 0.0198
-31.73%
$ 24.44 million $ 3,816
Nov 29, 7 AM $ 0.0198
-31.73%
$ 24.44 million $ 3,816
Nov 29, 6 AM $ 0.0198
-31.73%
$ 24.44 million $ 3,816
Nov 29, 5 AM $ 0.0198
-32.29%
$ 24.44 million $ 3,803
Nov 29, 4 AM $ 0.0199
-30.86%
$ 24.64 million $ 2,207
Nov 29, 3 AM $ 0.0199
-30.86%
$ 24.64 million $ 2,207
Nov 29, 2 AM $ 0.0199
-30.86%
$ 24.64 million $ 2,207
Nov 29, 1 AM $ 0.0199
-30.86%
$ 24.64 million $ 2,207
Nov 29, 12 AM $ 0.0199
-30.86%
$ 24.64 million $ 2,207
Nov 28, 11 PM $ 0.02
-30.66%
$ 24.71 million $ 865
Nov 28, 10 PM $ 0.02
-30.66%
$ 24.71 million $ 1,437
Nov 28, 9 PM $ 0.02
-30.66%
$ 24.71 million $ 1,437
Nov 28, 8 PM $ 0.02
-30.66%
$ 24.71 million $ 1,437
Nov 28, 7 PM $ 0.02
-30.66%
$ 24.71 million $ 1,437
Nov 28, 1 PM $ 0.02
-31.10%
$ 24.71 million $ 2,184
Nov 28, 12 PM $ 0.0274
-5.43%
$ 33.91 million $ 2,066
Nov 28, 11 AM $ 0.0274
-5.43%
$ 24.71 million $ 2,066
Nov 28, 10 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,171
Nov 28, 9 AM $ 0.0256
-11.70%
$ 23.07 million $ 1,171
Nov 28, 8 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,230
Nov 28, 7 AM $ 0.0256
-11.70%
$ 24.91 million $ 1,230
Nov 28, 6 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,230
Nov 28, 5 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,230
Nov 28, 4 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,230
Nov 28, 3 AM $ 0.0256
-11.70%
$ 24.91 million $ 1,230
Nov 28, 2 AM $ 0.0256
-11.70%
$ 24.91 million $ 1,254