Compound USD Coin Historical Data

CUSDC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0256
-11.70%
$ 24.91 million $ 1,230
Nov 28, 2 AM $ 0.0256
-11.70%
$ 24.91 million $ 1,254
Nov 28, 1 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,271
Nov 28, 12 AM $ 0.0256
-11.70%
$ 31.66 million $ 1,271
Nov 27, 11 PM $ 0.0256
-11.70%
$ 24.91 million $ 1,271
Nov 27, 10 PM $ 0.0256
-11.79%
$ 24.91 million $ 1,271
Nov 27, 9 PM $ 0.0256
-11.79%
$ 24.91 million $ 700
Nov 27, 8 PM $ 0.0256
-11.79%
$ 31.66 million $ 742
Nov 27, 7 PM $ 0.0256
-11.79%
$ 24.91 million $ 742
Nov 27, 6 PM $ 0.0256
-11.79%
$ 24.91 million $ 742
Nov 27, 5 PM $ 0.0256
-11.79%
$ 31.66 million $ 786
Nov 27, 4 PM $ 0.0256
-11.62%
$ 24.91 million $ 786
Nov 27, 3 PM $ 0.0256
-11.79%
$ 24.91 million $ 706
Nov 27, 2 PM $ 0.0256
-11.79%
$ 24.91 million $ 706
Nov 27, 1 PM $ 0.0256
-11.79%
$ 25.14 million $ 149
Nov 27, 12 PM $ 0.0256
-9.65%
$ 31.6 million $ 149
Nov 27, 11 AM $ 0.0256
-9.65%
$ 31.6 million $ 133
Nov 27, 10 AM $ 0.0256
-9.65%
$ 25.14 million $ 133
Nov 27, 9 AM $ 0.0256
-9.65%
$ 31.6 million $ 148
Nov 27, 8 AM $ 0.0256
-9.65%
$ 25.14 million $ 148
Nov 27, 7 AM $ 0.0256
-9.65%
$ 25.25 million $ 149
Nov 27, 6 AM $ 0.0256
-9.65%
$ 31.6 million $ 149
Nov 27, 5 AM $ 0.0256
-9.65%
$ 25.25 million $ 149
Nov 27, 4 AM $ 0.0256
-9.65%
$ 25.25 million $ 149
Nov 27, 3 AM $ 0.0256
-9.65%
$ 25.25 million $ 149
Nov 27, 2 AM $ 0.0256
-10.43%
$ 31.6 million $ 124
Nov 27, 1 AM $ 0.0256
-10.43%
$ 31.6 million $ 107
Nov 27, 12 AM $ 0.0256
-10.43%
$ 31.6 million $ 107
Nov 26, 11 PM $ 0.0256
-10.43%
$ 25.39 million $ 107
Nov 26, 10 PM $ 0.0256
-10.43%
$ 31.6 million $ 107
Nov 26, 9 PM $ 0.0261
-8.73%
$ 32.2 million $ 122
Nov 26, 8 PM $ 0.0261
-8.73%
$ 32.2 million $ 78
Nov 26, 7 PM $ 0.0261
-8.73%
$ 25.87 million $ 93
Nov 26, 6 PM $ 0.0261
-8.73%
$ 32.2 million $ 238
Nov 26, 5 PM $ 0.0261
-8.73%
$ 32.2 million $ 194
Nov 26, 4 PM $ 0.0261
-8.73%
$ 32.2 million $ 224
Nov 26, 3 PM $ 0.0261
-8.73%
$ 26.18 million $ 224
Nov 26, 2 PM $ 0.0261
-8.73%
$ 32.2 million $ 225
Nov 26, 1 PM $ 0.0261
-8.73%
$ 26.23 million $ 225
Nov 26, 12 PM $ 0.0261
-8.73%
$ 26.23 million $ 225
Nov 26, 11 AM $ 0.0261
-8.73%
$ 32.2 million $ 225
Nov 26, 10 AM $ 0.0261
-8.73%
$ 26.23 million $ 225
Nov 26, 9 AM $ 0.0261
-7.56%
$ 26.23 million $ 225
Nov 26, 8 AM $ 0.0257
-8.73%
$ 26.23 million $ 229
Nov 26, 7 AM $ 0.0257
-8.73%
$ 31.79 million $ 229
Nov 26, 6 AM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 26, 5 AM $ 0.0254
-9.79%
$ 25.92 million $ 245
Nov 26, 4 AM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 26, 3 AM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 26, 2 AM $ 0.0254
-9.79%
$ 31.42 million $ 245