Compound USD Coin Historical Data

CUSDC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 26, 2 AM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 26, 1 AM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 26, 12 AM $ 0.0254
-9.79%
$ 25.92 million $ 245
Nov 25, 11 PM $ 0.0254
-9.79%
$ 31.42 million $ 245
Nov 25, 10 PM $ 0.0254
-9.79%
$ 25.92 million $ 245
Nov 25, 9 PM $ 0.0254
-9.79%
$ 31.42 million $ 1,139
Nov 25, 8 PM $ 0.0254
-9.79%
$ 31.42 million $ 1,139
Nov 25, 7 PM $ 0.0254
-9.79%
$ 25.92 million $ 1,159
Nov 25, 6 PM $ 0.0254
-9.79%
$ 31.42 million $ 1,014
Nov 25, 5 PM $ 0.0254
-9.79%
$ 31.42 million $ 1,014
Nov 25, 4 PM $ 0.0254
-9.79%
$ 31.42 million $ 984
Nov 25, 3 PM $ 0.0254
-9.79%
$ 25.92 million $ 984
Nov 25, 2 PM $ 0.0254
-9.79%
$ 31.42 million $ 984
Nov 25, 1 PM $ 0.0254
-9.79%
$ 25.92 million $ 984
Nov 25, 12 PM $ 0.0254
-9.79%
$ 31.42 million $ 984
Nov 25, 11 AM $ 0.0254
-9.79%
$ 31.42 million $ 984
Nov 25, 10 AM $ 0.0254
-9.79%
$ 25.92 million $ 984
Nov 25, 9 AM $ 0.0254
-9.79%
$ 25.92 million $ 984
Nov 25, 8 AM $ 0.0254
-9.79%
$ 31.42 million $ 986
Nov 25, 7 AM $ 0.0254
-13.08%
$ 25.92 million $ 986
Nov 25, 6 AM $ 0.0254
-13.08%
$ 31.42 million $ 967
Nov 25, 5 AM $ 0.0254
-13.08%
$ 25.92 million $ 967
Nov 25, 4 AM $ 0.0254
-13.08%
$ 31.42 million $ 967
Nov 25, 3 AM $ 0.0254
-12.95%
$ 31.42 million $ 967
Nov 25, 2 AM $ 0.0254
-13.08%
$ 31.38 million $ 967
Nov 25, 1 AM $ 0.0254
-13.08%
$ 25.92 million $ 993
Nov 25, 12 AM $ 0.0254
-13.08%
$ 25.92 million $ 993
Nov 24, 11 PM $ 0.0254
-13.08%
$ 31.38 million $ 1,012
Nov 24, 10 PM $ 0.0254
-13.08%
$ 31.38 million $ 1,012
Nov 24, 9 PM $ 0.0258
-11.53%
$ 31.93 million $ 103
Nov 24, 8 PM $ 0.0258
-11.53%
$ 26.38 million $ 122
Nov 24, 7 PM $ 0.0258
-11.53%
$ 31.93 million $ 87
Nov 24, 6 PM $ 0.0258
-13.08%
$ 31.93 million $ 134
Nov 24, 5 PM $ 0.0263
-11.53%
$ 32.5 million $ 134
Nov 24, 4 PM $ 0.0263
-11.53%
$ 26.38 million $ 156
Nov 24, 3 PM $ 0.0263
-11.53%
$ 32.5 million $ 156
Nov 24, 2 PM $ 0.0263
-11.53%
$ 32.5 million $ 210
Nov 24, 1 PM $ 0.0263
+0.00%
$ 26.38 million $ 232
Nov 24, 12 PM $ 0.0213
-18.83%
$ 26.38 million $ 264
Nov 24, 11 AM $ 0.0243
-7.59%
$ 30.03 million $ 322
Nov 24, 10 AM $ 0.0213
-18.83%
$ 26.38 million $ 264
Nov 24, 9 AM $ 0.0213
-18.68%
$ 26.38 million $ 264
Nov 24, 8 AM $ 0.0213
-18.68%
$ 26.38 million $ 239
Nov 24, 7 AM $ 0.0213
-18.68%
$ 30.03 million $ 239
Nov 24, 6 AM $ 0.0213
-18.68%
$ 26.38 million $ 239
Nov 24, 5 AM $ 0.0213
-18.68%
$ 26.38 million $ 239
Nov 24, 4 AM $ 0.0213
-18.68%
$ 26.38 million $ 242
Nov 24, 3 AM $ 0.0213
-18.68%
$ 27.05 million $ 242
Nov 24, 2 AM $ 0.0213
-18.68%
$ 27.05 million $ 242