Compound USD Coin Historical Data

CUSDC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0213
-18.68%
$ 27.05 million $ 242
Nov 24, 1 AM $ 0.0213
-18.68%
$ 27.05 million $ 228
Nov 24, 12 AM $ 0.0213
-18.68%
$ 27.05 million $ 228
Nov 23, 11 PM $ 0.0213
-17.46%
$ 27.05 million $ 208
Nov 23, 10 PM $ 0.0215
-16.72%
$ 27.29 million $ 240
Nov 23, 9 PM $ 0.0215
-16.51%
$ 27.29 million $ 240
Nov 23, 8 PM $ 0.0215
-16.72%
$ 27.23 million $ 218
Nov 23, 7 PM $ 0.0215
-16.72%
$ 31.36 million $ 218
Nov 23, 6 PM $ 0.0215
-16.72%
$ 27.23 million $ 163
Nov 23, 5 PM $ 0.0215
-16.72%
$ 27.23 million $ 163
Nov 23, 4 PM $ 0.0211
-18.38%
$ 26.68 million $ 135
Nov 23, 3 PM $ 0.0211
-18.38%
$ 26.68 million $ 135
Nov 23, 2 PM $ 0.0211
-18.72%
$ 26.68 million $ 135
Nov 23, 1 PM $ 0.0211
-20.33%
$ 26.68 million $ 68
Nov 23, 12 PM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 11 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 10 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 9 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 8 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 7 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 6 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 5 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 4 AM $ 0.0211
-20.33%
$ 26.68 million $ 48
Nov 23, 3 AM $ 0.0211
-20.33%
$ 26.68 million $ 71
Nov 23, 2 AM $ 0.0211
-20.33%
$ 26.68 million $ 71
Nov 23, 1 AM $ 0.0212
-19.80%
$ 31.08 million $ 78
Nov 23, 12 AM $ 0.0212
-19.80%
$ 26.86 million $ 78
Nov 22, 11 PM $ 0.0212
-19.80%
$ 31.08 million $ 115
Nov 22, 10 PM $ 0.0212
-21.89%
$ 26.86 million $ 115
Nov 22, 9 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 8 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 7 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 6 PM $ 0.0212
-21.89%
$ 31.08 million $ 85
Nov 22, 5 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 4 PM $ 0.0212
-21.89%
$ 31.08 million $ 85
Nov 22, 3 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 2 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 1 PM $ 0.0212
-21.89%
$ 26.86 million $ 85
Nov 22, 12 PM $ 0.0212
-19.78%
$ 26.86 million $ 85
Nov 22, 11 AM $ 0.0216
-18.28%
$ 27.36 million $ 87
Nov 22, 10 AM $ 0.0216
-18.28%
$ 31.66 million $ 87
Nov 22, 9 AM $ 0.0216
-18.28%
$ 31.66 million $ 87
Nov 22, 8 AM $ 0.0216
-18.28%
$ 27.36 million $ 148
Nov 22, 7 AM $ 0.0216
-18.28%
$ 27.36 million $ 148
Nov 22, 6 AM $ 0.0216
-18.28%
$ 27.36 million $ 148
Nov 22, 5 AM $ 0.0216
-18.28%
$ 27.36 million $ 148
Nov 22, 4 AM $ 0.0211
-19.74%
$ 26.76 million $ 144
Nov 22, 3 AM $ 0.021
-20.09%
$ 26.64 million $ 154
Nov 22, 2 AM $ 0.021
-20.09%
$ 26.64 million $ 154
Nov 22, 1 AM $ 0.021
-19.14%
$ 26.64 million $ 132