Compound USD Coin Historical Data

CUSDC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.021
-20.09%
$ 26.64 million $ 154
Nov 22, 1 AM $ 0.021
-19.14%
$ 26.64 million $ 132
Nov 22, 12 AM $ 0.021
-19.14%
$ 31.05 million $ 131
Nov 21, 11 PM $ 0.021
-19.62%
$ 31.05 million $ 131
Nov 21, 10 PM $ 0.021
-19.62%
$ 31.05 million $ 155
Nov 21, 9 PM $ 0.021
-19.62%
$ 31.05 million $ 190
Nov 21, 8 PM $ 0.021
-19.62%
$ 31.05 million $ 190
Nov 21, 7 PM $ 0.021
-19.83%
$ 31.05 million $ 190
Nov 21, 6 PM $ 0.021
-19.83%
$ 26.64 million $ 190
Nov 21, 5 PM $ 0.021
-19.83%
$ 26.64 million $ 190
Nov 21, 4 PM $ 0.021
-19.83%
$ 26.64 million $ 190
Nov 21, 3 PM $ 0.021
-19.83%
$ 31.05 million $ 190
Nov 21, 2 PM $ 0.021
-19.83%
$ 31.05 million $ 190
Nov 21, 1 PM $ 0.021
-19.83%
$ 26.64 million $ 190
Nov 21, 12 PM $ 0.021
-19.83%
$ 26.64 million $ 190
Nov 21, 11 AM $ 0.021
-19.83%
$ 31.05 million $ 190
Nov 21, 10 AM $ 0.021
-19.83%
$ 31.05 million $ 190
Nov 21, 9 AM $ 0.021
-19.83%
$ 31.05 million $ 190
Nov 21, 8 AM $ 0.021
-19.83%
$ 26.64 million $ 130
Nov 21, 7 AM $ 0.021
-19.83%
$ 31.05 million $ 130
Nov 21, 6 AM $ 0.021
-19.83%
$ 26.64 million $ 130
Nov 21, 5 AM $ 0.021
-19.83%
$ 30.64 million $ 128
Nov 21, 4 AM $ 0.021
-18.53%
$ 26.64 million $ 128
Nov 21, 3 AM $ 0.0207
-19.83%
$ 26.22 million $ 94
Nov 21, 2 AM $ 0.0207
-19.83%
$ 26.22 million $ 94
Nov 21, 1 AM $ 0.0207
-19.83%
$ 26.22 million $ 94
Nov 21, 12 AM $ 0.0207
-19.83%
$ 26.22 million $ 94
Nov 20, 11 PM $ 0.0207
-20.85%
$ 30.64 million $ 94
Nov 20, 10 PM $ 0.0207
-20.85%
$ 26.22 million $ 74
Nov 20, 9 PM $ 0.0207
-18.24%
$ 30.64 million $ 74
Nov 20, 8 PM $ 0.0207
-18.24%
$ 26.22 million $ 82
Nov 20, 7 PM $ 0.0207
-18.24%
$ 30.64 million $ 130
Nov 20, 6 PM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 5 PM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 4 PM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 3 PM $ 0.0207
-18.24%
$ 30.64 million $ 130
Nov 20, 2 PM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 1 PM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 12 PM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 11 AM $ 0.0207
-18.24%
$ 30.64 million $ 130
Nov 20, 10 AM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 9 AM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 8 AM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 7 AM $ 0.0207
-18.24%
$ 30.64 million $ 130
Nov 20, 6 AM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 5 AM $ 0.0207
-18.24%
$ 26.22 million $ 130
Nov 20, 4 AM $ 0.0207
+0.00%
$ 30.64 million $ 155
Nov 20, 3 AM $ 0.0242
+16.88%
$ 37.22 million $ 216
Nov 20, 2 AM $ 0.0242
+16.88%
$ 30.64 million $ 216
Nov 20, 1 AM $ 0.0242
-4.44%
$ 30.64 million $ 216