Compound USD Coin Historical Data

CUSDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0252
+0.05%
$ 12.38 million $ 879
Feb 13, 5 PM $ 0.0252
+0.04%
$ 12.37 million $ 866
Feb 13, 4 PM $ 0.0251
-0.02%
$ 12.36 million $ 862
Feb 13, 3 PM $ 0.0251
-0.06%
$ 12.35 million $ 887
Feb 13, 2 PM $ 0.0251
-0.06%
$ 12.35 million $ 851
Feb 13, 1 PM $ 0.0251
-0.06%
$ 12.35 million $ 827
Feb 13, 12 PM $ 0.0251
-0.06%
$ 12.35 million $ 827
Feb 13, 11 AM $ 0.0251
-0.06%
$ 12.35 million $ 827
Feb 13, 10 AM $ 0.0251
-0.06%
$ 12.35 million $ 845
Feb 13, 9 AM $ 0.0251
-0.06%
$ 12.35 million $ 845
Feb 13, 8 AM $ 0.0251
-0.06%
$ 12.35 million $ 834
Feb 13, 7 AM $ 0.0251
-0.06%
$ 12.35 million $ 834
Feb 13, 6 AM $ 0.0251
-0.06%
$ 12.35 million $ 834
Feb 13, 5 AM $ 0.0251
+0.00%
$ 12.35 million $ 834
Feb 13, 4 AM $ 0.0251
+0.00%
$ 12.35 million $ 832
Feb 13, 3 AM $ 0.0251
+0.00%
$ 12.35 million $ 832
Feb 13, 2 AM $ 0.0251
+0.00%
$ 12.35 million $ 855
Feb 13, 1 AM $ 0.0251
+0.00%
$ 12.35 million $ 869
Feb 13, 12 AM $ 0.0251
+0.00%
$ 12.35 million $ 869
Feb 12, 11 PM $ 0.0251
+0.01%
$ 12.35 million $ 855
Feb 12, 10 PM $ 0.0251
+0.01%
$ 12.35 million $ 120
Feb 12, 9 PM $ 0.0251
-0.05%
$ 12.35 million $ 120
Feb 12, 8 PM $ 0.0251
-0.14%
$ 12.36 million $ 134
Feb 12, 7 PM $ 0.0252
+0.00%
$ 12.38 million $ 149
Feb 12, 6 PM $ 0.0252
-0.05%
$ 12.38 million $ 149
Feb 12, 5 PM $ 0.0252
-0.06%
$ 12.39 million $ 129
Feb 12, 4 PM $ 0.0252
+0.01%
$ 12.39 million $ 113
Feb 12, 3 PM $ 0.0252
+0.01%
$ 12.39 million $ 102
Feb 12, 2 PM $ 0.0252
+0.01%
$ 12.39 million $ 140
Feb 12, 1 PM $ 0.0252
+0.01%
$ 12.39 million $ 173
Feb 12, 12 PM $ 0.0252
+0.01%
$ 12.39 million $ 173
Feb 12, 11 AM $ 0.0252
+0.01%
$ 12.39 million $ 173
Feb 12, 10 AM $ 0.0252
+0.01%
$ 12.39 million $ 157
Feb 12, 9 AM $ 0.0252
+0.01%
$ 12.39 million $ 157
Feb 12, 8 AM $ 0.0252
+0.01%
$ 12.39 million $ 157
Feb 12, 7 AM $ 0.0252
+0.01%
$ 12.39 million $ 157
Feb 12, 6 AM $ 0.0252
+0.01%
$ 12.39 million $ 166
Feb 12, 5 AM $ 0.0252
+0.01%
$ 12.39 million $ 186
Feb 12, 4 AM $ 0.0252
+0.01%
$ 12.39 million $ 201
Feb 12, 3 AM $ 0.0252
+0.01%
$ 12.39 million $ 213
Feb 12, 2 AM $ 0.0252
+0.03%
$ 12.39 million $ 231
Feb 12, 1 AM $ 0.0252
+0.03%
$ 12.39 million $ 217
Feb 12, 12 AM $ 0.0252
+0.01%
$ 12.39 million $ 211
Feb 11, 11 PM $ 0.0252
+0.01%
$ 12.39 million $ 211
Feb 11, 10 PM $ 0.0252
+0.01%
$ 12.39 million $ 196
Feb 11, 9 PM $ 0.0252
+0.01%
$ 12.39 million $ 196
Feb 11, 8 PM $ 0.0252
+0.01%
$ 12.39 million $ 180
Feb 11, 7 PM $ 0.0252
+0.01%
$ 12.39 million $ 180
Feb 11, 6 PM $ 0.0252
+0.01%
$ 12.39 million $ 161
Feb 11, 5 PM $ 0.0252
+0.01%
$ 12.39 million $ 161