Compound USD Coin Historical Data

CUSDC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0242
+16.88%
$ 30.64 million $ 216
Nov 20, 1 AM $ 0.0242
-4.44%
$ 30.64 million $ 216
Nov 20, 12 AM $ 0.0207
-18.24%
$ 26.22 million $ 178
Nov 19, 11 PM $ 0.0207
-18.24%
$ 26.22 million $ 178
Nov 19, 10 PM $ 0.0207
-18.24%
$ 26.22 million $ 213
Nov 19, 9 PM $ 0.0207
-18.24%
$ 26.22 million $ 213
Nov 19, 8 PM $ 0.021
-17.06%
$ 26.6 million $ 173
Nov 19, 7 PM $ 0.021
-13.52%
$ 26.6 million $ 173
Nov 19, 6 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 5 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 4 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 3 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 2 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 1 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 12 PM $ 0.021
-13.52%
$ 26.6 million $ 125
Nov 19, 11 AM $ 0.021
-13.52%
$ 26.6 million $ 147
Nov 19, 10 AM $ 0.021
-13.52%
$ 26.6 million $ 147
Nov 19, 9 AM $ 0.021
-13.52%
$ 26.6 million $ 147
Nov 19, 8 AM $ 0.021
-13.52%
$ 26.6 million $ 147
Nov 19, 7 AM $ 0.021
-13.52%
$ 26.6 million $ 147
Nov 19, 6 AM $ 0.021
-11.02%
$ 26.6 million $ 147
Nov 19, 5 AM $ 0.0204
-13.52%
$ 25.85 million $ 147
Nov 19, 4 AM $ 0.0204
-13.52%
$ 25.85 million $ 150
Nov 19, 3 AM $ 0.0204
-13.82%
$ 25.85 million $ 150
Nov 19, 2 AM $ 0.0205
-13.52%
$ 25.94 million $ 127
Nov 19, 1 AM $ 0.0205
-13.52%
$ 25.94 million $ 127
Nov 19, 12 AM $ 0.0205
-13.52%
$ 25.94 million $ 127
Nov 18, 11 PM $ 0.0205
-13.52%
$ 25.94 million $ 127
Nov 18, 10 PM $ 0.0205
-13.53%
$ 25.94 million $ 127
Nov 18, 9 PM $ 0.0205
-13.53%
$ 25.94 million $ 51
Nov 18, 8 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,560
Nov 18, 7 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,560
Nov 18, 6 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,560
Nov 18, 5 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,560
Nov 18, 4 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,606
Nov 18, 3 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,606
Nov 18, 2 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,606
Nov 18, 1 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,606
Nov 18, 12 PM $ 0.0205
-13.53%
$ 25.94 million $ 3,606
Nov 18, 11 AM $ 0.0205
-13.53%
$ 25.94 million $ 3,674
Nov 18, 10 AM $ 0.0205
-13.53%
$ 25.94 million $ 3,674
Nov 18, 9 AM $ 0.0205
-13.53%
$ 25.94 million $ 3,674
Nov 18, 8 AM $ 0.0205
-13.53%
$ 25.94 million $ 3,674
Nov 18, 7 AM $ 0.0205
-13.53%
$ 25.94 million $ 3,674
Nov 18, 6 AM $ 0.0205
-13.53%
$ 25.94 million $ 3,674
Nov 18, 5 AM $ 0.0205
-25.11%
$ 25.94 million $ 3,674
Nov 18, 4 AM $ 0.0236
-13.53%
$ 29.95 million $ 3,666
Nov 18, 3 AM $ 0.0236
-13.53%
$ 29.95 million $ 3,666
Nov 18, 2 AM $ 0.0236
-13.53%
$ 29.95 million $ 3,666
Nov 18, 1 AM $ 0.0236
-13.53%
$ 29.95 million $ 3,691