Compound USD Coin Historical Data

CUSDC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0252
+0.01%
$ 12.39 million $ 161
Feb 11, 4 PM $ 0.0252
+0.01%
$ 12.39 million $ 161
Feb 11, 3 PM $ 0.0252
+0.01%
$ 12.39 million $ 136
Feb 11, 2 PM $ 0.0252
+0.01%
$ 12.39 million $ 98
Feb 11, 1 PM $ 0.0252
+0.01%
$ 12.39 million $ 82
Feb 11, 12 PM $ 0.0252
+0.01%
$ 12.39 million $ 82
Feb 11, 11 AM $ 0.0252
+0.01%
$ 12.39 million $ 82
Feb 11, 10 AM $ 0.0252
+0.01%
$ 12.39 million $ 82
Feb 11, 9 AM $ 0.0252
+0.01%
$ 12.39 million $ 82
Feb 11, 8 AM $ 0.0252
+0.03%
$ 12.39 million $ 82
Feb 11, 7 AM $ 0.0252
+0.03%
$ 12.39 million $ 68
Feb 11, 6 AM $ 0.0252
+0.03%
$ 12.39 million $ 68
Feb 11, 5 AM $ 0.0252
+0.04%
$ 12.39 million $ 91
Feb 11, 4 AM $ 0.0252
+0.04%
$ 12.39 million $ 76
Feb 11, 3 AM $ 0.0252
+0.03%
$ 12.39 million $ 105
Feb 11, 2 AM $ 0.0252
+0.03%
$ 12.39 million $ 121
Feb 11, 1 AM $ 0.0252
+0.03%
$ 12.39 million $ 121
Feb 11, 12 AM $ 0.0252
+0.03%
$ 12.39 million $ 121
Feb 10, 11 PM $ 0.0252
+0.05%
$ 12.39 million $ 135
Feb 10, 10 PM $ 0.0252
+0.08%
$ 12.38 million $ 135
Feb 10, 9 PM $ 0.0252
+0.06%
$ 12.38 million $ 126
Feb 10, 8 PM $ 0.0252
+0.06%
$ 12.38 million $ 258
Feb 10, 7 PM $ 0.0252
+0.07%
$ 12.38 million $ 258
Feb 10, 6 PM $ 0.0252
+0.07%
$ 12.38 million $ 258
Feb 10, 5 PM $ 0.0252
+0.00%
$ 12.37 million $ 298
Feb 10, 4 PM $ 0.0252
-0.04%
$ 12.37 million $ 308
Feb 10, 3 PM $ 0.0252
-0.04%
$ 12.37 million $ 338
Feb 10, 2 PM $ 0.0252
-0.04%
$ 12.37 million $ 338
Feb 10, 1 PM $ 0.0252
-0.04%
$ 12.37 million $ 341
Feb 10, 12 PM $ 0.0252
-0.04%
$ 12.37 million $ 345
Feb 10, 11 AM $ 0.0252
-0.04%
$ 12.37 million $ 345
Feb 10, 10 AM $ 0.0252
-0.04%
$ 12.37 million $ 366
Feb 10, 9 AM $ 0.0252
-0.01%
$ 12.37 million $ 379
Feb 10, 8 AM $ 0.0252
-0.01%
$ 12.37 million $ 379
Feb 10, 7 AM $ 0.0252
+0.00%
$ 12.37 million $ 392
Feb 10, 6 AM $ 0.0252
+0.02%
$ 12.38 million $ 375
Feb 10, 5 AM $ 0.0252
+0.02%
$ 12.38 million $ 332
Feb 10, 4 AM $ 0.0252
+0.02%
$ 12.38 million $ 332
Feb 10, 3 AM $ 0.0252
+0.02%
$ 12.38 million $ 332
Feb 10, 2 AM $ 0.0252
+0.03%
$ 12.38 million $ 295
Feb 10, 1 AM $ 0.0252
+0.02%
$ 12.37 million $ 325
Feb 10, 12 AM $ 0.0252
+0.02%
$ 12.37 million $ 325
Feb 9, 11 PM $ 0.0252
+0.02%
$ 12.37 million $ 325
Feb 9, 10 PM $ 0.0252
+0.02%
$ 12.37 million $ 373
Feb 9, 9 PM $ 0.0252
+0.02%
$ 12.37 million $ 373
Feb 9, 8 PM $ 0.0252
+0.00%
$ 12.37 million $ 238
Feb 9, 7 PM $ 0.0252
+0.00%
$ 12.37 million $ 238
Feb 9, 6 PM $ 0.0252
+0.00%
$ 12.37 million $ 238
Feb 9, 5 PM $ 0.0252
+0.00%
$ 12.37 million $ 258
Feb 9, 4 PM $ 0.0252
+0.00%
$ 12.37 million $ 214