Compound USD Coin Historical Data

CUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0252
+0.00%
$ 12.37 million $ 214
Feb 9, 3 PM $ 0.0252
+0.00%
$ 12.37 million $ 192
Feb 9, 2 PM $ 0.0252
+0.00%
$ 12.37 million $ 192
Feb 9, 1 PM $ 0.0252
+0.00%
$ 12.37 million $ 189
Feb 9, 12 PM $ 0.0252
-0.07%
$ 12.37 million $ 198
Feb 9, 11 AM $ 0.0252
-0.01%
$ 12.38 million $ 191
Feb 9, 10 AM $ 0.0252
-0.01%
$ 12.38 million $ 207
Feb 9, 9 AM $ 0.0252
-0.01%
$ 12.38 million $ 187
Feb 9, 8 AM $ 0.0252
+0.03%
$ 12.38 million $ 170
Feb 9, 7 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 6 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 5 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 4 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 3 AM $ 0.0252
-0.01%
$ 12.38 million $ 180
Feb 9, 2 AM $ 0.0252
-0.01%
$ 12.38 million $ 192
Feb 9, 1 AM $ 0.0252
-0.01%
$ 12.38 million $ 179
Feb 9, 12 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 8, 11 PM $ 0.0252
-0.01%
$ 12.38 million $ 146
Feb 8, 10 PM $ 0.0252
+0.06%
$ 12.38 million $ 98
Feb 8, 9 PM $ 0.0252
+0.01%
$ 12.37 million $ 320
Feb 8, 8 PM $ 0.0252
-0.01%
$ 12.36 million $ 330
Feb 8, 7 PM $ 0.0252
-0.01%
$ 12.36 million $ 330
Feb 8, 6 PM $ 0.0252
-0.01%
$ 12.36 million $ 330
Feb 8, 5 PM $ 0.0252
-0.01%
$ 12.36 million $ 358
Feb 8, 4 PM $ 0.0252
+0.00%
$ 12.36 million $ 358
Feb 8, 3 PM $ 0.0252
+0.00%
$ 12.36 million $ 339
Feb 8, 2 PM $ 0.0251
-0.12%
$ 12.35 million $ 378
Feb 8, 1 PM $ 0.0251
-0.12%
$ 12.35 million $ 378
Feb 8, 12 PM $ 0.0251
-0.12%
$ 12.35 million $ 378
Feb 8, 11 AM $ 0.0251
-0.12%
$ 12.35 million $ 388
Feb 8, 10 AM $ 0.0251
-0.12%
$ 12.35 million $ 372
Feb 8, 9 AM $ 0.0251
-0.12%
$ 12.35 million $ 414
Feb 8, 8 AM $ 0.0251
-0.12%
$ 12.35 million $ 414
Feb 8, 7 AM $ 0.0251
-0.12%
$ 12.35 million $ 398
Feb 8, 6 AM $ 0.0251
-0.12%
$ 12.35 million $ 453
Feb 8, 5 AM $ 0.0251
-0.16%
$ 12.35 million $ 458
Feb 8, 4 AM $ 0.0251
-0.18%
$ 12.35 million $ 458
Feb 8, 3 AM $ 0.0251
-0.14%
$ 12.36 million $ 457
Feb 8, 2 AM $ 0.0251
-0.14%
$ 12.36 million $ 457
Feb 8, 1 AM $ 0.0251
-0.14%
$ 12.36 million $ 457
Feb 8, 12 AM $ 0.0251
-0.07%
$ 12.36 million $ 457
Feb 7, 11 PM $ 0.0251
-0.15%
$ 12.35 million $ 505
Feb 7, 10 PM $ 0.0251
-0.14%
$ 12.35 million $ 502
Feb 7, 9 PM $ 0.0251
-0.01%
$ 12.35 million $ 273
Feb 7, 8 PM $ 0.0251
+0.05%
$ 12.36 million $ 254
Feb 7, 7 PM $ 0.0251
-0.07%
$ 12.35 million $ 274
Feb 7, 6 PM $ 0.0251
+0.00%
$ 12.36 million $ 270
Feb 7, 5 PM $ 0.0251
+0.00%
$ 12.36 million $ 242
Feb 7, 4 PM $ 0.0251
+0.00%
$ 12.36 million $ 288
Feb 7, 3 PM $ 0.0252
+0.00%
$ 12.36 million $ 288