Compound USD Coin Historical Data

CUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0236
-13.53%
$ 29.95 million $ 3,691
Nov 18, 12 AM $ 0.0236
-13.53%
$ 29.95 million $ 3,691
Nov 17, 11 PM $ 0.0236
-13.53%
$ 29.95 million $ 3,691
Nov 17, 10 PM $ 0.0236
-13.53%
$ 29.95 million $ 3,691
Nov 17, 9 PM $ 0.0236
-9.02%
$ 29.95 million $ 3,691
Nov 17, 8 PM $ 0.0236
-9.02%
$ 29.95 million $ 95
Nov 17, 7 PM $ 0.0236
-9.02%
$ 29.95 million $ 95
Nov 17, 6 PM $ 0.0236
-9.02%
$ 29.95 million $ 95
Nov 17, 5 PM $ 0.0236
-8.02%
$ 29.95 million $ 95
Nov 17, 4 PM $ 0.0234
-9.02%
$ 29.62 million $ 48
Nov 17, 3 PM $ 0.0234
-9.02%
$ 29.62 million $ 98
Nov 17, 2 PM $ 0.0234
-9.02%
$ 29.62 million $ 98
Nov 17, 1 PM $ 0.0234
-9.02%
$ 29.62 million $ 98
Nov 17, 12 PM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 11 AM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 10 AM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 9 AM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 8 AM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 7 AM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 6 AM $ 0.0234
-9.02%
$ 29.62 million $ 121
Nov 17, 5 AM $ 0.0234
-9.02%
$ 29.62 million $ 143
Nov 17, 4 AM $ 0.0234
-10.56%
$ 29.62 million $ 143
Nov 17, 3 AM $ 0.0238
-9.02%
$ 30.13 million $ 121
Nov 17, 2 AM $ 0.0238
-9.02%
$ 30.13 million $ 121
Nov 17, 1 AM $ 0.024
-8.36%
$ 30.35 million $ 96
Nov 17, 12 AM $ 0.024
-8.36%
$ 30.35 million $ 96
Nov 16, 11 PM $ 0.024
-8.36%
$ 30.35 million $ 96
Nov 16, 10 PM $ 0.024
-6.49%
$ 30.35 million $ 96
Nov 16, 9 PM $ 0.024
-6.49%
$ 30.35 million $ 96
Nov 16, 8 PM $ 0.0235
-8.28%
$ 29.77 million $ 116
Nov 16, 7 PM $ 0.0235
-8.28%
$ 29.77 million $ 116
Nov 16, 6 PM $ 0.0235
-8.28%
$ 29.77 million $ 116
Nov 16, 5 PM $ 0.0235
-8.28%
$ 29.77 million $ 139
Nov 16, 4 PM $ 0.0235
-8.28%
$ 29.77 million $ 139
Nov 16, 3 PM $ 0.0237
-7.62%
$ 29.99 million $ 89
Nov 16, 2 PM $ 0.0237
-7.62%
$ 29.99 million $ 89
Nov 16, 1 PM $ 0.0237
-7.62%
$ 29.99 million $ 89
Nov 16, 12 PM $ 0.0237
-6.75%
$ 29.99 million $ 89
Nov 16, 11 AM $ 0.0241
-5.09%
$ 30.52 million $ 67
Nov 16, 10 AM $ 0.0241
-5.09%
$ 30.52 million $ 67
Nov 16, 9 AM $ 0.0241
-5.09%
$ 30.52 million $ 67
Nov 16, 8 AM $ 0.0241
-5.09%
$ 30.52 million $ 67
Nov 16, 7 AM $ 0.0241
-5.09%
$ 30.52 million $ 67
Nov 16, 6 AM $ 0.0241
-5.09%
$ 30.52 million $ 67
Nov 16, 5 AM $ 0.0245
-3.47%
$ 31.04 million $ 46
Nov 16, 4 AM $ 0.0245
-3.47%
$ 31.04 million $ 46
Nov 16, 3 AM $ 0.0245
-3.47%
$ 31.04 million $ 46
Nov 16, 2 AM $ 0.0245
-3.47%
$ 31.04 million $ 46
Nov 16, 1 AM $ 0.0245
-2.71%
$ 31.04 million $ 68
Nov 16, 12 AM $ 0.0245
-2.71%
$ 31.04 million $ 427