Compound USD Coin Historical Data

CUSDC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0252
+0.00%
$ 12.36 million $ 288
Feb 7, 2 PM $ 0.0252
+0.00%
$ 12.37 million $ 265
Feb 7, 1 PM $ 0.0252
-0.02%
$ 12.36 million $ 352
Feb 7, 12 PM $ 0.0252
-0.02%
$ 12.36 million $ 352
Feb 7, 11 AM $ 0.0252
+0.01%
$ 12.36 million $ 358
Feb 7, 10 AM $ 0.0251
-0.03%
$ 12.36 million $ 349
Feb 7, 9 AM $ 0.0251
-0.03%
$ 12.36 million $ 349
Feb 7, 8 AM $ 0.0251
-0.03%
$ 12.36 million $ 449
Feb 7, 7 AM $ 0.0251
+0.02%
$ 12.36 million $ 474
Feb 7, 6 AM $ 0.0251
-0.02%
$ 12.36 million $ 415
Feb 7, 5 AM $ 0.0251
-0.08%
$ 12.35 million $ 414
Feb 7, 4 AM $ 0.0251
-0.08%
$ 12.35 million $ 477
Feb 7, 3 AM $ 0.0251
-0.08%
$ 12.35 million $ 450
Feb 7, 2 AM $ 0.0251
-0.08%
$ 12.35 million $ 450
Feb 7, 1 AM $ 0.0251
-0.33%
$ 12.35 million $ 516
Feb 7, 12 AM $ 0.0252
-0.38%
$ 12.38 million $ 517
Feb 6, 11 PM $ 0.0253
-0.11%
$ 12.41 million $ 530
Feb 6, 10 PM $ 0.0253
-0.14%
$ 12.42 million $ 530
Feb 6, 9 PM $ 0.0253
-0.11%
$ 12.42 million $ 620
Feb 6, 8 PM $ 0.0253
+0.02%
$ 12.42 million $ 619
Feb 6, 7 PM $ 0.0252
+0.00%
$ 12.4 million $ 614
Feb 6, 6 PM $ 0.0252
+0.00%
$ 12.38 million $ 595
Feb 6, 5 PM $ 0.0252
-0.02%
$ 12.38 million $ 572
Feb 6, 4 PM $ 0.0252
-0.07%
$ 12.37 million $ 514
Feb 6, 3 PM $ 0.0252
-0.07%
$ 12.37 million $ 514
Feb 6, 2 PM $ 0.0252
-0.07%
$ 12.37 million $ 514
Feb 6, 1 PM $ 0.0252
-0.07%
$ 12.37 million $ 465
Feb 6, 12 PM $ 0.0252
-0.07%
$ 12.37 million $ 465
Feb 6, 11 AM $ 0.0252
+0.01%
$ 12.38 million $ 459
Feb 6, 10 AM $ 0.0252
-0.03%
$ 12.38 million $ 428
Feb 6, 9 AM $ 0.0253
+0.37%
$ 12.43 million $ 424
Feb 6, 8 AM $ 0.0253
+0.40%
$ 12.44 million $ 336
Feb 6, 7 AM $ 0.0253
+0.40%
$ 12.44 million $ 347
Feb 6, 6 AM $ 0.0253
+0.22%
$ 12.44 million $ 372
Feb 6, 5 AM $ 0.0253
+0.22%
$ 12.44 million $ 372
Feb 6, 4 AM $ 0.0253
+0.22%
$ 12.44 million $ 372
Feb 6, 3 AM $ 0.0253
+0.22%
$ 12.44 million $ 401
Feb 6, 2 AM $ 0.0254
+0.25%
$ 12.46 million $ 402
Feb 6, 1 AM $ 0.0254
+0.49%
$ 12.49 million $ 366
Feb 6, 12 AM $ 0.0254
+0.49%
$ 12.49 million $ 308
Feb 5, 11 PM $ 0.0254
+0.49%
$ 12.49 million $ 1,231
Feb 5, 10 PM $ 0.0254
+0.49%
$ 12.49 million $ 1,167
Feb 5, 9 PM $ 0.0254
+0.49%
$ 12.49 million $ 1,167
Feb 5, 8 PM $ 0.0254
+0.49%
$ 12.49 million $ 2,255
Feb 5, 7 PM $ 0.0254
+0.00%
$ 12.49 million $ 2,255
Feb 5, 6 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,220
Feb 5, 5 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,231
Feb 5, 4 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,291
Feb 5, 3 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,291
Feb 5, 2 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,301