Compound USD Coin Historical Data

CUSDC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0245
-2.71%
$ 31.04 million $ 68
Nov 16, 12 AM $ 0.0245
-2.71%
$ 31.04 million $ 427
Nov 15, 11 PM $ 0.0245
-2.71%
$ 31.04 million $ 427
Nov 15, 10 PM $ 0.0245
-1.56%
$ 31.04 million $ 465
Nov 15, 9 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,798
Nov 15, 8 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,754
Nov 15, 7 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,754
Nov 15, 6 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,754
Nov 15, 5 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,760
Nov 15, 4 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,760
Nov 15, 3 PM $ 0.0242
-3.52%
$ 30.68 million $ 1,760
Nov 15, 2 PM $ 0.0242
-3.52%
$ 30.68 million $ 2,549
Nov 15, 1 PM $ 0.0242
-3.52%
$ 30.68 million $ 2,549
Nov 15, 12 PM $ 0.0242
-3.52%
$ 30.68 million $ 2,549
Nov 15, 11 AM $ 0.0242
-3.52%
$ 30.68 million $ 2,664
Nov 15, 10 AM $ 0.0242
-3.52%
$ 30.68 million $ 2,664
Nov 15, 9 AM $ 0.0242
-2.93%
$ 30.68 million $ 2,664
Nov 15, 8 AM $ 0.0241
-3.52%
$ 30.5 million $ 2,664
Nov 15, 7 AM $ 0.0241
-3.52%
$ 30.5 million $ 2,664
Nov 15, 6 AM $ 0.0241
-3.52%
$ 30.5 million $ 2,664
Nov 15, 5 AM $ 0.0241
-3.52%
$ 30.5 million $ 2,707
Nov 15, 4 AM $ 0.0241
-3.52%
$ 30.5 million $ 2,707
Nov 15, 3 AM $ 0.0241
-3.52%
$ 30.5 million $ 2,707
Nov 15, 2 AM $ 0.0241
-5.10%
$ 30.5 million $ 2,707
Nov 15, 1 AM $ 0.0245
-3.52%
$ 31 million $ 2,711
Nov 15, 12 AM $ 0.0246
-2.86%
$ 31.22 million $ 2,399
Nov 14, 11 PM $ 0.0246
-2.86%
$ 31.22 million $ 2,251
Nov 14, 10 PM $ 0.0246
-2.86%
$ 31.22 million $ 2,243
Nov 14, 9 PM $ 0.0246
-2.86%
$ 31.22 million $ 1,022
Nov 14, 8 PM $ 0.0246
-4.18%
$ 31.22 million $ 1,022
Nov 14, 7 PM $ 0.025
-2.86%
$ 31.65 million $ 1,022
Nov 14, 6 PM $ 0.025
-2.86%
$ 31.65 million $ 1,022
Nov 14, 5 PM $ 0.025
-2.86%
$ 31.65 million $ 1,022
Nov 14, 4 PM $ 0.025
-2.86%
$ 31.65 million $ 1,022
Nov 14, 3 PM $ 0.025
-2.86%
$ 31.65 million $ 1,022
Nov 14, 2 PM $ 0.025
-2.86%
$ 31.65 million $ 282
Nov 14, 1 PM $ 0.025
-2.86%
$ 31.65 million $ 282
Nov 14, 12 PM $ 0.025
-2.86%
$ 31.65 million $ 317
Nov 14, 11 AM $ 0.025
-1.46%
$ 31.65 million $ 317
Nov 14, 10 AM $ 0.025
-1.46%
$ 31.65 million $ 206
Nov 14, 9 AM $ 0.025
-1.46%
$ 31.65 million $ 206
Nov 14, 8 AM $ 0.025
-1.46%
$ 31.65 million $ 206
Nov 14, 7 AM $ 0.025
-1.46%
$ 31.65 million $ 206
Nov 14, 6 AM $ 0.025
-1.46%
$ 31.65 million $ 206
Nov 14, 5 AM $ 0.025
-1.46%
$ 31.65 million $ 200
Nov 14, 4 AM $ 0.025
-1.46%
$ 31.65 million $ 419
Nov 14, 3 AM $ 0.025
-1.46%
$ 31.65 million $ 447
Nov 14, 2 AM $ 0.025
-1.46%
$ 31.65 million $ 447
Nov 14, 1 AM $ 0.025
-1.46%
$ 31.65 million $ 421
Nov 14, 12 AM $ 0.025
-1.46%
$ 31.65 million $ 390