Compound USD Coin Historical Data

CUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,301
Feb 5, 1 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,339
Feb 5, 12 PM $ 0.0254
+0.00%
$ 12.49 million $ 2,293
Feb 5, 11 AM $ 0.0254
+0.00%
$ 12.49 million $ 2,282
Feb 5, 10 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,282
Feb 5, 9 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,293
Feb 5, 8 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,246
Feb 5, 7 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,246
Feb 5, 6 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,246
Feb 5, 5 AM $ 0.0254
+0.00%
$ 12.49 million $ 2,221
Feb 5, 4 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,221
Feb 5, 3 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,221
Feb 5, 2 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,232
Feb 5, 1 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,232
Feb 5, 12 AM $ 0.0253
-0.01%
$ 12.43 million $ 2,257
Feb 4, 11 PM $ 0.0253
+0.00%
$ 12.43 million $ 1,333
Feb 4, 10 PM $ 0.0253
+18.08%
$ 12.43 million $ 1,368
Feb 4, 9 PM $ 0.0254
+18.73%
$ 12.49 million $ 1,411
Feb 4, 8 PM $ 0.0254
+19.10%
$ 12.5 million $ 287
Feb 4, 7 PM $ 0.0254
+19.11%
$ 12.5 million $ 394
Feb 4, 6 PM $ 0.0254
+19.11%
$ 12.5 million $ 394
Feb 4, 5 PM $ 0.0254
+19.15%
$ 12.5 million $ 394
Feb 4, 4 PM $ 0.0254
+22.89%
$ 12.5 million $ 394
Feb 4, 3 PM $ 0.0254
+24.40%
$ 12.5 million $ 378
Feb 4, 2 PM $ 0.02
-21.99%
$ 9.83 million $ 358
Feb 4, 1 PM $ 0.025
-2.60%
$ 12.27 million $ 314
Feb 4, 12 PM $ 0.0249
+0.09%
$ 12.26 million $ 314
Feb 4, 11 AM $ 0.0249
+0.08%
$ 12.25 million $ 304
Feb 4, 10 AM $ 0.0249
+0.00%
$ 12.24 million $ 301
Feb 4, 9 AM $ 0.0249
+0.00%
$ 12.24 million $ 301
Feb 4, 8 AM $ 0.0257
-0.15%
$ 12.63 million $ 330
Feb 4, 7 AM $ 0.0257
+0.00%
$ 12.65 million $ 316
Feb 4, 6 AM $ 0.0257
-0.09%
$ 12.65 million $ 316
Feb 4, 5 AM $ 0.0249
-3.61%
$ 12.22 million $ 316
Feb 4, 4 AM $ 0.0248
-3.64%
$ 12.21 million $ 305
Feb 4, 3 AM $ 0.0248
-3.64%
$ 12.21 million $ 368
Feb 4, 2 AM $ 0.0248
-0.18%
$ 12.21 million $ 345
Feb 4, 1 AM $ 0.0258
+3.59%
$ 12.68 million $ 356
Feb 4, 12 AM $ 0.0258
+3.59%
$ 12.68 million $ 330
Feb 3, 11 PM $ 0.0258
-0.27%
$ 12.68 million $ 330
Feb 3, 10 PM $ 0.0259
-0.35%
$ 12.71 million $ 282
Feb 3, 9 PM $ 0.0259
-0.65%
$ 12.75 million $ 236
Feb 3, 8 PM $ 0.0249
-4.80%
$ 12.22 million $ 213
Feb 3, 7 PM $ 0.0253
-3.10%
$ 12.44 million $ 130
Feb 3, 6 PM $ 0.0253
-3.10%
$ 12.44 million $ 130
Feb 3, 5 PM $ 0.0253
-3.27%
$ 12.44 million $ 130
Feb 3, 4 PM $ 0.0253
-0.02%
$ 12.44 million $ 130
Feb 3, 3 PM $ 0.0253
+0.00%
$ 12.45 million $ 77
Feb 3, 2 PM $ 0.0253
+0.00%
$ 12.45 million $ 130
Feb 3, 1 PM $ 0.0253
+0.00%
$ 12.45 million $ 130