Compound USD Coin Historical Data

CUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.025
-1.46%
$ 31.65 million $ 390
Nov 13, 11 PM $ 0.0249
-4.06%
$ 31.5 million $ 389
Nov 13, 10 PM $ 0.0248
-4.27%
$ 31.43 million $ 352
Nov 13, 9 PM $ 0.0248
-1.17%
$ 31.43 million $ 352
Nov 13, 8 PM $ 0.0248
-0.40%
$ 31.38 million $ 283
Nov 13, 7 PM $ 0.0239
-1.10%
$ 30.25 million $ 280
Nov 13, 6 PM $ 0.0243
-1.29%
$ 30.83 million $ 316
Nov 13, 5 PM $ 0.0251
+0.38%
$ 31.76 million $ 321
Nov 13, 4 PM $ 0.025
+0.06%
$ 31.66 million $ 287
Nov 13, 3 PM $ 0.025
+0.06%
$ 31.66 million $ 365
Nov 13, 2 PM $ 0.025
+0.06%
$ 31.66 million $ 365
Nov 13, 1 PM $ 0.025
-0.05%
$ 31.66 million $ 365
Nov 13, 12 PM $ 0.025
-0.12%
$ 31.71 million $ 334
Nov 13, 11 AM $ 0.0251
+0.45%
$ 31.8 million $ 332
Nov 13, 10 AM $ 0.0251
-0.51%
$ 31.76 million $ 367
Nov 13, 9 AM $ 0.0254
-0.30%
$ 32.13 million $ 350
Nov 13, 8 AM $ 0.0254
+0.51%
$ 32.23 million $ 348
Nov 13, 7 AM $ 0.0253
-0.01%
$ 32.06 million $ 337
Nov 13, 6 AM $ 0.0253
-0.01%
$ 32.06 million $ 337
Nov 13, 5 AM $ 0.0253
-0.01%
$ 32.06 million $ 305
Nov 13, 4 AM $ 0.0253
-0.60%
$ 32.06 million $ 305
Nov 13, 3 AM $ 0.0255
+0.00%
$ 32.25 million $ 271
Nov 13, 2 AM $ 0.0247
-3.07%
$ 31.26 million $ 161
Nov 13, 1 AM $ 0.0247
-3.07%
$ 31.26 million $ 161
Nov 13, 12 AM $ 0.0247
+0.00%
$ 31.26 million $ 161
Nov 12, 11 PM $ 0.0255
+3.17%
$ 32.25 million $ 166
Nov 12, 10 PM $ 0.0255
+4.15%
$ 32.25 million $ 166
Nov 12, 9 PM $ 0.0255
+4.16%
$ 32.25 million $ 166
Nov 12, 8 PM $ 0.0255
+5.70%
$ 32.25 million $ 192
Nov 12, 7 PM $ 0.0255
+4.39%
$ 32.26 million $ 192
Nov 12, 6 PM $ 0.0255
+3.19%
$ 32.26 million $ 177
Nov 12, 5 PM $ 0.0255
+3.20%
$ 32.26 million $ 222
Nov 12, 4 PM $ 0.024
-2.67%
$ 30.42 million $ 211
Nov 12, 3 PM $ 0.024
-2.67%
$ 30.42 million $ 211
Nov 12, 2 PM $ 0.0246
-0.36%
$ 31.15 million $ 138
Nov 12, 1 PM $ 0.0246
+0.30%
$ 31.15 million $ 138
Nov 12, 12 PM $ 0.0245
+0.62%
$ 31.04 million $ 134
Nov 12, 11 AM $ 0.0245
+1.48%
$ 31.08 million $ 123
Nov 12, 10 AM $ 0.0244
+0.90%
$ 30.9 million $ 110
Nov 12, 9 AM $ 0.0244
+0.90%
$ 30.9 million $ 104
Nov 12, 8 AM $ 0.0244
+0.90%
$ 30.9 million $ 104
Nov 12, 7 AM $ 0.0244
+0.90%
$ 30.9 million $ 214
Nov 12, 6 AM $ 0.0244
+0.90%
$ 30.9 million $ 214
Nov 12, 5 AM $ 0.0244
+0.90%
$ 30.9 million $ 214
Nov 12, 4 AM $ 0.0244
+0.90%
$ 30.9 million $ 250
Nov 12, 3 AM $ 0.0244
+0.90%
$ 30.9 million $ 250
Nov 12, 2 AM $ 0.0244
-0.03%
$ 30.9 million $ 250
Nov 12, 1 AM $ 0.0253
+0.25%
$ 32.09 million $ 291
Nov 12, 12 AM $ 0.0253
-0.94%
$ 32.09 million $ 293
Nov 11, 11 PM $ 0.0257
-0.99%
$ 32.52 million $ 293