Compound USD Coin Historical Data

CUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0253
+0.25%
$ 32.09 million $ 291
Nov 12, 12 AM $ 0.0253
-0.94%
$ 32.09 million $ 293
Nov 11, 11 PM $ 0.0257
-0.99%
$ 32.52 million $ 293
Nov 11, 10 PM $ 0.0261
+0.62%
$ 33.05 million $ 285
Nov 11, 9 PM $ 0.0261
+3.44%
$ 33.05 million $ 285
Nov 11, 8 PM $ 0.0254
+0.82%
$ 32.2 million $ 259
Nov 11, 7 PM $ 0.0249
-1.41%
$ 31.49 million $ 243
Nov 11, 6 PM $ 0.025
-0.84%
$ 31.67 million $ 189
Nov 11, 5 PM $ 0.0252
+0.00%
$ 31.94 million $ 146
Nov 11, 4 PM $ 0.0252
+0.00%
$ 31.94 million $ 240
Nov 11, 3 PM $ 0.0252
+0.00%
$ 31.94 million $ 240
Nov 11, 2 PM $ 0.0252
+0.00%
$ 31.94 million $ 240
Nov 11, 1 PM $ 0.0252
+0.00%
$ 31.94 million $ 240
Nov 11, 12 PM $ 0.0252
-0.20%
$ 31.94 million $ 240
Nov 11, 11 AM $ 0.0253
-0.25%
$ 32.01 million $ 240
Nov 11, 10 AM $ 0.0253
+0.00%
$ 32.09 million $ 236
Nov 11, 9 AM $ 0.0254
-0.03%
$ 32.13 million $ 205
Nov 11, 8 AM $ 0.0254
+0.16%
$ 32.19 million $ 161
Nov 11, 7 AM $ 0.0254
+0.16%
$ 32.19 million $ 161
Nov 11, 6 AM $ 0.0254
+0.16%
$ 32.19 million $ 161
Nov 11, 5 AM $ 0.0254
+0.16%
$ 32.19 million $ 202
Nov 11, 4 AM $ 0.0254
+0.16%
$ 32.19 million $ 166
Nov 11, 3 AM $ 0.0254
+0.16%
$ 32.19 million $ 166
Nov 11, 2 AM $ 0.0254
+0.16%
$ 32.19 million $ 166
Nov 11, 1 AM $ 0.0254
+0.16%
$ 32.19 million $ 120
Nov 11, 12 AM $ 0.0254
-0.81%
$ 32.19 million $ 120
Nov 10, 11 PM $ 0.0256
-1.22%
$ 32.46 million $ 153
Nov 10, 10 PM $ 0.026
+1.86%
$ 32.89 million $ 121
Nov 10, 9 PM $ 0.0255
+0.22%
$ 32.33 million $ 113
Nov 10, 8 PM $ 0.0255
+1.35%
$ 32.32 million $ 85
Nov 10, 7 PM $ 0.0253
+0.46%
$ 32.03 million $ 110
Nov 10, 6 PM $ 0.0253
+0.46%
$ 32.03 million $ 110
Nov 10, 5 PM $ 0.0253
+0.36%
$ 32.03 million $ 110
Nov 10, 4 PM $ 0.0253
+0.46%
$ 32.07 million $ 64
Nov 10, 3 PM $ 0.0253
+0.46%
$ 32.07 million $ 64
Nov 10, 2 PM $ 0.0253
+0.46%
$ 32.07 million $ 64
Nov 10, 1 PM $ 0.0253
+0.46%
$ 32.07 million $ 122
Nov 10, 12 PM $ 0.0253
+0.46%
$ 32.07 million $ 122
Nov 10, 11 AM $ 0.0253
+0.46%
$ 32.07 million $ 157
Nov 10, 10 AM $ 0.0253
+0.46%
$ 32.07 million $ 286
Nov 10, 9 AM $ 0.0253
+0.46%
$ 32.07 million $ 286
Nov 10, 8 AM $ 0.0253
+0.46%
$ 32.07 million $ 286
Nov 10, 7 AM $ 0.0253
+0.46%
$ 32.07 million $ 286
Nov 10, 6 AM $ 0.0253
+0.46%
$ 32.07 million $ 286
Nov 10, 5 AM $ 0.0253
+0.84%
$ 32.02 million $ 285
Nov 10, 4 AM $ 0.0252
+0.00%
$ 31.93 million $ 126
Nov 9, 5 PM $ 0.0254
+0.00%
$ 32.13 million $ 100
Nov 9, 4 PM $ 0.0255
+0.00%
$ 32.3 million $ 97
Nov 9, 10 AM $ 0.0252
+0.00%
$ 31.94 million $ 66
Nov 9, 9 AM $ 0.0246
-0.89%
$ 31.15 million $ 57