Compound USD Coin Historical Data

CUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0253
+0.00%
$ 12.45 million $ 130
Feb 3, 11 AM $ 0.0249
+0.00%
$ 12.21 million $ 130
Feb 3, 10 AM $ 0.0249
+0.00%
$ 12.21 million $ 132
Feb 3, 9 AM $ 0.0249
+0.00%
$ 12.21 million $ 132
Feb 3, 8 AM $ 0.0253
+1.89%
$ 12.45 million $ 152
Feb 3, 7 AM $ 0.0253
+0.00%
$ 12.45 million $ 175
Feb 3, 6 AM $ 0.0253
+0.00%
$ 12.45 million $ 175
Feb 3, 5 AM $ 0.0253
+0.00%
$ 12.45 million $ 203
Feb 3, 4 AM $ 0.0253
+0.00%
$ 12.45 million $ 208
Feb 3, 3 AM $ 0.0253
+4.27%
$ 12.45 million $ 178
Feb 3, 2 AM $ 0.0253
+0.00%
$ 12.45 million $ 212
Feb 3, 1 AM $ 0.0243
-1.85%
$ 11.94 million $ 209
Feb 3, 12 AM $ 0.0243
-1.85%
$ 11.94 million $ 209
Feb 2, 11 PM $ 0.0243
-1.85%
$ 11.94 million $ 209
Feb 2, 10 PM $ 0.0243
-1.85%
$ 11.94 million $ 235
Feb 2, 9 PM $ 0.0243
-1.85%
$ 11.94 million $ 289
Feb 2, 8 PM $ 0.0243
+0.00%
$ 11.94 million $ 289
Feb 2, 7 PM $ 0.0243
+0.00%
$ 11.94 million $ 319
Feb 2, 6 PM $ 0.0247
+1.61%
$ 12.13 million $ 319
Feb 2, 5 PM $ 0.0247
+1.61%
$ 12.13 million $ 319
Feb 2, 4 PM $ 0.0247
-0.03%
$ 12.13 million $ 319
Feb 2, 3 PM $ 0.0248
-5.46%
$ 12.18 million $ 334
Feb 2, 2 PM $ 0.0254
+0.00%
$ 12.5 million $ 340
Feb 2, 1 PM $ 0.0262
+3.22%
$ 12.88 million $ 340
Feb 2, 12 PM $ 0.0263
+1.16%
$ 12.91 million $ 335
Feb 2, 11 AM $ 0.0263
+1.44%
$ 12.95 million $ 314
Feb 2, 10 AM $ 0.0263
+1.44%
$ 12.95 million $ 314
Feb 2, 9 AM $ 0.0263
+1.57%
$ 12.95 million $ 314
Feb 2, 8 AM $ 0.0263
+1.57%
$ 12.95 million $ 265
Feb 2, 7 AM $ 0.026
+0.19%
$ 12.77 million $ 235
Feb 2, 6 AM $ 0.026
-0.15%
$ 12.77 million $ 235
Feb 2, 5 AM $ 0.0261
-0.92%
$ 12.82 million $ 258
Feb 2, 4 AM $ 0.0264
+3.88%
$ 12.96 million $ 208
Feb 2, 3 AM $ 0.0254
+0.00%
$ 12.5 million $ 205
Feb 2, 2 AM $ 0.0254
-0.17%
$ 12.48 million $ 240
Feb 2, 1 AM $ 0.0254
-0.17%
$ 12.48 million $ 240
Feb 2, 12 AM $ 0.0254
-0.17%
$ 12.48 million $ 240
Feb 1, 11 PM $ 0.0254
+1.07%
$ 12.5 million $ 240
Feb 1, 10 PM $ 0.0254
+0.51%
$ 12.47 million $ 207
Feb 1, 9 PM $ 0.0254
+0.51%
$ 12.47 million $ 207
Feb 1, 8 PM $ 0.0254
-0.16%
$ 12.47 million $ 207
Feb 1, 7 PM $ 0.0256
-0.79%
$ 12.59 million $ 156
Feb 1, 6 PM $ 0.0259
-1.39%
$ 12.71 million $ 151
Feb 1, 5 PM $ 0.0248
+0.48%
$ 12.19 million $ 225
Feb 1, 4 PM $ 0.0252
+2.29%
$ 12.41 million $ 190
Feb 1, 3 PM $ 0.0252
+2.29%
$ 12.41 million $ 220
Feb 1, 2 PM $ 0.0252
+1.18%
$ 12.41 million $ 220
Feb 1, 1 PM $ 0.0252
+1.18%
$ 12.41 million $ 158
Feb 1, 12 PM $ 0.0252
+1.18%
$ 12.41 million $ 158
Feb 1, 11 AM $ 0.0252
+1.52%
$ 12.41 million $ 158