Compound USD Coin Historical Data

CUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0254
-0.02%
$ 12.47 million $ 144
Apr 13, 11 PM $ 0.0254
+0.03%
$ 12.47 million $ 144
Apr 13, 10 PM $ 0.0253
-0.11%
$ 12.46 million $ 107
Apr 13, 9 PM $ 0.0254
-0.10%
$ 12.46 million $ 77
Apr 13, 8 PM $ 0.0253
+0.00%
$ 12.45 million $ 60
Apr 13, 7 PM $ 0.0253
-0.05%
$ 12.45 million $ 43
Apr 13, 6 PM $ 0.0253
-0.05%
$ 12.45 million $ 94
Apr 13, 5 PM $ 0.0252
+0.00%
$ 12.41 million $ 94
Apr 13, 4 PM $ 0.0252
+0.00%
$ 12.41 million $ 67
Apr 13, 3 PM $ 0.0252
+0.00%
$ 12.41 million $ 67
Apr 13, 2 PM $ 0.0252
+0.00%
$ 12.41 million $ 67
Apr 13, 1 PM $ 0.0253
+0.00%
$ 12.43 million $ 67
Apr 13, 12 PM $ 0.0253
+0.00%
$ 12.45 million $ 67
Apr 13, 11 AM $ 0.0253
-0.02%
$ 12.45 million $ 54
Apr 13, 10 AM $ 0.0253
-0.02%
$ 12.45 million $ 54
Apr 13, 9 AM $ 0.0253
-0.02%
$ 12.45 million $ 54
Apr 13, 8 AM $ 0.0253
-0.02%
$ 12.45 million $ 99
Apr 13, 7 AM $ 0.0253
-0.02%
$ 12.45 million $ 99
Apr 13, 6 AM $ 0.0253
-0.02%
$ 12.45 million $ 99
Apr 13, 5 AM $ 0.0253
-0.02%
$ 12.45 million $ 99
Apr 13, 4 AM $ 0.0253
-0.08%
$ 12.45 million $ 99
Apr 13, 3 AM $ 0.0253
-0.07%
$ 12.46 million $ 99
Apr 13, 2 AM $ 0.0253
+0.00%
$ 12.43 million $ 90
Apr 13, 1 AM $ 0.0253
-0.08%
$ 12.42 million $ 160
Apr 13, 12 AM $ 0.0253
-0.08%
$ 12.42 million $ 160
Apr 12, 11 PM $ 0.0253
-0.08%
$ 12.42 million $ 160
Apr 12, 10 PM $ 0.0253
+0.46%
$ 12.43 million $ 160
Apr 12, 9 PM $ 0.0252
+0.03%
$ 12.37 million $ 143
Apr 12, 8 PM $ 0.0252
+0.03%
$ 12.37 million $ 143
Apr 12, 7 PM $ 0.0252
-0.57%
$ 12.37 million $ 143
Apr 12, 6 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 5 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 4 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 3 PM $ 0.0253
-0.05%
$ 12.43 million $ 132
Apr 12, 2 PM $ 0.0253
-0.08%
$ 12.43 million $ 132
Apr 12, 1 PM $ 0.0253
-0.15%
$ 12.43 million $ 132
Apr 12, 12 PM $ 0.0253
-0.19%
$ 12.42 million $ 132
Apr 12, 11 AM $ 0.0253
-0.19%
$ 12.42 million $ 132
Apr 12, 10 AM $ 0.0253
-0.19%
$ 12.42 million $ 132
Apr 12, 9 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 8 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 7 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 6 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 5 AM $ 0.0253
-0.19%
$ 12.42 million $ 157
Apr 12, 4 AM $ 0.0253
-0.22%
$ 12.42 million $ 157
Apr 12, 3 AM $ 0.0253
-0.21%
$ 12.43 million $ 132
Apr 12, 2 AM $ 0.0253
-0.39%
$ 12.45 million $ 132
Apr 12, 1 AM $ 0.0254
+0.00%
$ 12.48 million $ 133
Apr 12, 12 AM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 11 PM $ 0.0254
+0.12%
$ 12.5 million $ 63