Compound USD Coin Historical Data

CUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0251
-0.15%
$ 7.84 million $ 287
Jul 19, 2 AM $ 0.0251
-0.35%
$ 7.84 million $ 288
Jul 19, 1 AM $ 0.0252
+0.11%
$ 7.88 million $ 276
Jul 19, 12 AM $ 0.0252
+0.50%
$ 7.86 million $ 276
Jul 18, 11 PM $ 0.0251
-0.08%
$ 7.82 million $ 275
Jul 18, 10 PM $ 0.0251
-0.08%
$ 7.82 million $ 275
Jul 18, 9 PM $ 0.0251
+0.02%
$ 7.82 million $ 19
Jul 18, 8 PM $ 0.0251
+0.02%
$ 7.82 million $ 19
Jul 18, 7 PM $ 0.0251
+0.02%
$ 7.82 million $ 19
Jul 18, 6 PM $ 0.0251
+0.02%
$ 7.82 million $ 19
Jul 18, 5 PM $ 0.0251
+0.02%
$ 7.82 million $ 19
Jul 18, 4 PM $ 0.0251
+0.02%
$ 7.82 million $ 40
Jul 18, 3 PM $ 0.0251
+0.02%
$ 7.82 million $ 40
Jul 18, 2 PM $ 0.0251
+0.02%
$ 7.82 million $ 40
Jul 18, 1 PM $ 0.0251
+0.02%
$ 7.82 million $ 40
Jul 18, 12 PM $ 0.0251
+0.02%
$ 7.82 million $ 58
Jul 18, 11 AM $ 0.0251
+0.02%
$ 7.82 million $ 58
Jul 18, 10 AM $ 0.0251
+0.02%
$ 7.82 million $ 58
Jul 18, 9 AM $ 0.0251
+0.01%
$ 7.82 million $ 58
Jul 18, 8 AM $ 0.0251
+0.01%
$ 7.82 million $ 58
Jul 18, 7 AM $ 0.0251
+0.13%
$ 7.83 million $ 58
Jul 18, 6 AM $ 0.0251
+0.11%
$ 7.83 million $ 58
Jul 18, 5 AM $ 0.0251
+0.00%
$ 7.82 million $ 201
Jul 18, 4 AM $ 0.0251
+0.02%
$ 7.82 million $ 201
Jul 18, 3 AM $ 0.0251
+0.02%
$ 7.87 million $ 201
Jul 18, 2 AM $ 0.0251
+0.02%
$ 7.87 million $ 216
Jul 18, 1 AM $ 0.0251
+0.02%
$ 7.87 million $ 216
Jul 18, 12 AM $ 0.0251
+0.02%
$ 7.87 million $ 216
Jul 17, 11 PM $ 0.0251
+0.02%
$ 7.87 million $ 216
Jul 17, 10 PM $ 0.0251
+0.02%
$ 7.87 million $ 235
Jul 17, 9 PM $ 0.0251
+0.02%
$ 7.87 million $ 235
Jul 17, 8 PM $ 0.0251
+0.02%
$ 7.87 million $ 235
Jul 17, 7 PM $ 0.0251
-0.03%
$ 7.87 million $ 235
Jul 17, 6 PM $ 0.0251
+0.05%
$ 7.89 million $ 236
Jul 17, 5 PM $ 0.0251
+0.49%
$ 7.88 million $ 235
Jul 17, 4 PM $ 0.025
+0.00%
$ 7.84 million $ 214
Jul 17, 3 PM $ 0.025
-0.45%
$ 7.84 million $ 214
Jul 17, 2 PM $ 0.025
-0.15%
$ 7.84 million $ 242
Jul 17, 1 PM $ 0.025
-0.22%
$ 7.86 million $ 243
Jul 17, 12 PM $ 0.0251
+0.31%
$ 7.88 million $ 225
Jul 17, 11 AM $ 0.025
+0.00%
$ 7.86 million $ 196
Jul 17, 10 AM $ 0.025
+0.00%
$ 7.86 million $ 196
Jul 17, 9 AM $ 0.025
+0.00%
$ 7.86 million $ 196
Jul 17, 8 AM $ 0.025
+0.00%
$ 7.86 million $ 196
Jul 17, 7 AM $ 0.025
+0.00%
$ 7.86 million $ 231
Jul 17, 6 AM $ 0.025
-0.16%
$ 7.85 million $ 243
Jul 17, 5 AM $ 0.025
-0.18%
$ 7.85 million $ 243
Jul 17, 4 AM $ 0.025
+0.37%
$ 7.85 million $ 81
Jul 17, 3 AM $ 0.0249
-0.11%
$ 7.83 million $ 80
Jul 17, 2 AM $ 0.025
-0.03%
$ 7.84 million $ 58