Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.025
+0.01%
$7.61 million $347
Sep 11, 10 PM $0.0251
+0.00%
$7.64 million $342
Sep 11, 9 PM $0.0249
+0.00%
$7.6 million $344
Sep 11, 7 PM $0.0251
+0.00%
$7.65 million $342
Sep 11, 6 PM $0.0249
+0.00%
$7.6 million $381
Sep 11, 4 PM $0.0252
+0.00%
$7.68 million $157
Sep 11, 3 PM $0.0252
+0.00%
$7.69 million $156
Sep 11, 1 PM $0.0251
+0.00%
$7.64 million $85
Sep 11, 12 PM $0.0253
+0.00%
$7.72 million $18
Sep 10, 5 PM $0.0252
+0.00%
$7.68 million $23
Sep 10, 4 PM $0.0253
-0.76%
$7.69 million $19
Sep 10, 3 PM $0.0253
+0.00%
$7.72 million $8
Sep 10, 4 AM $0.025
+0.00%
$7.63 million $8
Sep 9, 8 PM $0.0252
+0.00%
$7.67 million $14
Sep 9, 1 PM $0.0253
+0.00%
$7.71 million $16
Sep 8, 9 PM $0.0252
+2.25%
$7.69 million $11
Sep 8, 4 PM $0.025
+0.00%
$7.62 million $10
Sep 8, 3 PM $0.0251
+0.00%
$7.64 million $6
Sep 8, 8 AM $0.0253
+0.00%
$7.7 million $4
Sep 7, 2 AM $0.0251
+0.00%
$7.66 million $12
Sep 6, 11 AM $0.0254
+2.24%
$7.74 million $11
Sep 6, 8 AM $0.025
+0.00%
$7.62 million $8
Sep 6, 5 AM $0.0252
+0.00%
$7.67 million $11
Sep 6, 12 AM $0.025
+0.00%
$7.6 million $25
Sep 5, 6 PM $0.0251
+0.00%
$7.63 million $30
Sep 5, 10 AM $0.0251
+0.00%
$7.64 million $53
Sep 5, 8 AM $0.025
+0.00%
$7.62 million $49
Sep 5, 2 AM $0.0252
+1.85%
$7.7 million $40
Sep 4, 10 PM $0.0251
+0.00%
$7.64 million $76
Sep 4, 9 PM $0.0253
+0.00%
$7.72 million $72
Sep 4, 7 PM $0.0256
+0.00%
$7.81 million $74
Sep 4, 1 PM $0.0254
+5.45%
$7.76 million $67
Sep 4, 11 AM $0.0251
+0.00%
$7.67 million $62
Sep 4, 4 AM $0.0252
+0.00%
$7.7 million $62
Sep 4, 2 AM $0.0254
-4.21%
$7.76 million $68
Sep 4, 12 AM $0.0249
-0.92%
$7.61 million $42
Sep 3, 10 PM $0.0252
+0.00%
$7.68 million $40
Sep 3, 9 PM $0.0251
+0.00%
$7.67 million $36
Sep 3, 5 PM $0.0253
-0.87%
$7.73 million $36
Sep 3, 4 PM $0.0258
+0.00%
$7.87 million $29
Sep 3, 11 AM $0.0252
+0.00%
$7.69 million $24
Sep 3, 3 AM $0.0254
-2.74%
$7.77 million $13
Sep 2, 5 PM $0.0253
+0.00%
$7.75 million $17
Sep 2, 10 AM $0.0254
+0.00%
$7.77 million $7
Sep 1, 10 PM $0.0251
+0.00%
$7.69 million $8
Sep 1, 7 PM $0.025
+0.00%
$7.66 million $3
Sep 1, 12 AM $0.0252
+0.00%
$7.72 million $596
Aug 31, 5 PM $0.0255
+0.00%
$7.8 million $612
Aug 31, 4 AM $0.025
+0.00%
$7.65 million $601
Aug 31, 3 AM $0.025
-0.93%
$7.65 million $599