Compound USD Coin Historical Data

CUSDC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0251
+0.00%
$ 31.81 million $ 49
Nov 8, 10 PM $ 0.0247
+0.00%
$ 31.36 million $ 30
Nov 8, 5 PM $ 0.0244
+0.00%
$ 30.88 million $ 3
Nov 7, 9 PM $ 0.0255
-0.62%
$ 32.3 million $ 175
Nov 7, 9 AM $ 0.0249
+0.00%
$ 31.52 million $ 156
Nov 6, 8 PM $ 0.0255
-4.31%
$ 32.36 million $ 150
Nov 5, 7 PM $ 0.0257
+0.00%
$ 32.59 million $ 75
Nov 4, 11 PM $ 0.0252
+0.00%
$ 31.94 million $ 56
Nov 4, 12 AM $ 0.0249
+0.00%
$ 31.53 million $ 49
Nov 3, 10 PM $ 0.0252
+0.00%
$ 31.95 million $ 41
Nov 3, 7 PM $ 0.0239
+0.00%
$ 30.3 million $ 7
Nov 3, 4 AM $ 0.0252
+0.00%
$ 31.94 million $ 318
Nov 3, 2 AM $ 0.0252
+0.00%
$ 32.89 million $ 304
Nov 3, 1 AM $ 0.0247
+0.00%
$ 32.21 million $ 293
Nov 2, 5 PM $ 0.0252
+0.48%
$ 32.9 million $ 310
Nov 2, 4 PM $ 0.0251
+0.00%
$ 32.74 million $ 282
Nov 2, 3 PM $ 0.0251
+0.00%
$ 32.74 million $ 282
Nov 2, 2 PM $ 0.0251
+0.00%
$ 32.74 million $ 282
Nov 2, 1 PM $ 0.0251
+0.00%
$ 32.74 million $ 282
Nov 2, 12 PM $ 0.0251
-0.26%
$ 32.74 million $ 282
Nov 2, 11 AM $ 0.0251
+2.12%
$ 32.84 million $ 265
Nov 2, 10 AM $ 0.0246
-1.31%
$ 32.16 million $ 260
Nov 2, 9 AM $ 0.0249
-0.35%
$ 32.59 million $ 259
Nov 2, 8 AM $ 0.025
-0.06%
$ 32.68 million $ 251
Nov 2, 7 AM $ 0.025
-0.06%
$ 32.68 million $ 251
Nov 2, 6 AM $ 0.025
-0.06%
$ 32.68 million $ 251
Nov 2, 5 AM $ 0.025
-0.06%
$ 32.68 million $ 251
Nov 2, 4 AM $ 0.025
+1.46%
$ 32.68 million $ 251
Nov 2, 3 AM $ 0.0247
-0.07%
$ 32.21 million $ 247
Nov 2, 2 AM $ 0.0247
-0.62%
$ 32.23 million $ 247
Nov 2, 1 AM $ 0.0248
-1.59%
$ 32.43 million $ 243
Nov 2, 12 AM $ 0.0252
+0.00%
$ 32.95 million $ 240
Nov 1, 9 PM $ 0.0252
+0.00%
$ 32.95 million $ 213
Nov 1, 8 PM $ 0.0245
-1.65%
$ 31.99 million $ 196
Nov 1, 4 PM $ 0.0249
-0.61%
$ 32.54 million $ 179
Nov 1, 3 PM $ 0.0245
-0.76%
$ 32.04 million $ 167
Oct 31, 11 PM $ 0.0251
+0.00%
$ 32.76 million $ 142
Oct 30, 4 PM $ 0.0252
+7.71%
$ 32.93 million $ 341
Oct 30, 6 AM $ 0.0245
+0.00%
$ 31.96 million $ 287
Oct 30, 6 AM $ 0.0245
+0.00%
$ 31.96 million $ 287
Oct 30, 6 AM $ 0.0245
+0.00%
$ 31.96 million $ 287
Oct 30, 6 AM $ 0.0245
+0.00%
$ 31.96 million $ 287
Oct 29, 2 PM $ 0.0265
+0.00%
$ -- $ 223
Oct 29, 2 PM $ 0.0265
+0.00%
$ -- $ 223
Oct 29, 2 PM $ 0.0265
+0.00%
$ -- $ 223
Oct 29, 2 PM $ 0.0265
+0.00%
$ -- $ 223
Oct 29, 7 AM $ 0.0244
-1.75%
$ 31.82 million $ 164
Oct 29, 7 AM $ 0.0244
-1.75%
$ 31.82 million $ 164
Oct 29, 7 AM $ 0.0244
-1.75%
$ 31.82 million $ 164
Oct 29, 7 AM $ 0.0244
-1.75%
$ 31.82 million $ 164