Compound USD Coin Historical Data

CUSDC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0252
+1.52%
$ 12.41 million $ 158
Feb 1, 10 AM $ 0.0252
+1.51%
$ 12.41 million $ 158
Feb 1, 9 AM $ 0.0252
+1.28%
$ 12.39 million $ 145
Feb 1, 8 AM $ 0.0252
+1.55%
$ 12.41 million $ 151
Feb 1, 7 AM $ 0.0253
+1.69%
$ 12.41 million $ 179
Feb 1, 6 AM $ 0.0248
-1.67%
$ 12.21 million $ 172
Feb 1, 5 AM $ 0.0253
+0.00%
$ 12.41 million $ 209
Feb 1, 4 AM $ 0.0253
+0.00%
$ 12.41 million $ 209
Feb 1, 3 AM $ 0.0253
+0.00%
$ 12.42 million $ 209
Feb 1, 2 AM $ 0.0257
-0.75%
$ 12.63 million $ 202
Feb 1, 1 AM $ 0.0259
+0.00%
$ 12.73 million $ 200
Feb 1, 12 AM $ 0.0253
-2.42%
$ 12.42 million $ 200
Download