Compound USD Coin Historical Data

CUSDC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0243
+0.00%
$ -- $ 17
Oct 27, 8 PM $ 0.0245
+0.00%
$ 32.07 million $ 14
Oct 27, 10 AM $ 0.0249
+0.00%
$ 32.59 million $ 7
Oct 26, 9 PM $ 0.0253
-0.46%
$ 33 million $ 593
Oct 26, 3 PM $ 0.025
+0.00%
$ 32.61 million $ 549
Oct 26, 7 AM $ 0.0247
-0.60%
$ 32.3 million $ 522
Oct 26, 2 AM $ 0.0244
+0.00%
$ 31.91 million $ 492
Oct 25, 4 PM $ 0.0248
-1.15%
$ 32.46 million $ 532
Oct 25, 3 PM $ 0.0252
+0.83%
$ 32.87 million $ 515
Oct 25, 2 PM $ 0.0249
-0.06%
$ 32.58 million $ 507
Oct 25, 1 PM $ 0.025
-0.68%
$ 32.6 million $ 507
Oct 25, 12 PM $ 0.0251
+0.00%
$ 32.82 million $ 506
Oct 25, 11 AM $ 0.0251
+0.00%
$ 32.8 million $ 503
Oct 25, 10 AM $ 0.0251
+0.01%
$ 32.81 million $ 503
Oct 25, 9 AM $ 0.0251
-0.15%
$ 32.81 million $ 503
Oct 25, 8 AM $ 0.0252
+0.05%
$ 32.87 million $ 485
Oct 25, 7 AM $ 0.0252
+0.05%
$ 32.87 million $ 485
Oct 25, 6 AM $ 0.0252
+0.05%
$ 32.87 million $ 485
Oct 25, 5 AM $ 0.0252
+0.05%
$ 32.87 million $ 485
Oct 25, 4 AM $ 0.0252
+0.78%
$ 32.87 million $ 520
Oct 25, 3 AM $ 0.025
+0.19%
$ 32.68 million $ 513
Oct 25, 2 AM $ 0.025
+0.19%
$ 32.68 million $ 513
Oct 25, 1 AM $ 0.025
+0.19%
$ 32.68 million $ 1,119
Oct 25, 12 AM $ 0.025
+0.19%
$ 32.68 million $ 1,119
Oct 24, 11 PM $ 0.025
+0.06%
$ 32.68 million $ 1,119
Oct 24, 10 PM $ 0.0251
+0.14%
$ 32.77 million $ 1,209
Oct 24, 9 PM $ 0.025
-0.10%
$ 32.68 million $ 1,200
Oct 24, 8 PM $ 0.025
-0.18%
$ 32.65 million $ 1,192
Oct 24, 7 PM $ 0.025
-0.18%
$ 32.65 million $ 1,192
Oct 24, 6 PM $ 0.025
-0.63%
$ 32.65 million $ 1,194
Oct 24, 5 PM $ 0.0251
-0.28%
$ 32.77 million $ 782
Oct 24, 4 PM $ 0.0251
-0.85%
$ 32.77 million $ 1,197
Oct 24, 3 PM $ 0.0252
-0.28%
$ 32.96 million $ 1,149
Oct 24, 2 PM $ 0.0252
-0.28%
$ 32.96 million $ 1,149
Oct 24, 1 PM $ 0.0252
-0.28%
$ 32.96 million $ 1,149
Oct 24, 12 PM $ 0.0252
-0.28%
$ 32.96 million $ 1,149
Oct 24, 11 AM $ 0.0252
-0.20%
$ 32.96 million $ 1,149
Oct 24, 10 AM $ 0.0254
+0.31%
$ 33.13 million $ 732
Oct 24, 9 AM $ 0.0254
+0.31%
$ 33.13 million $ 1,127
Oct 24, 8 AM $ 0.0254
+0.31%
$ 33.13 million $ 1,127
Oct 24, 7 AM $ 0.0254
+0.31%
$ 33.13 million $ 1,127
Oct 24, 6 AM $ 0.0254
+0.31%
$ 33.13 million $ 1,165
Oct 24, 5 AM $ 0.0254
+0.92%
$ 33.13 million $ 1,165
Oct 24, 4 AM $ 0.0252
+1.45%
$ 32.98 million $ 1,128
Oct 24, 3 AM $ 0.0251
+0.73%
$ 32.74 million $ 1,102
Oct 24, 2 AM $ 0.0251
+0.20%
$ 32.74 million $ 1,102
Oct 24, 1 AM $ 0.0249
-0.35%
$ 32.51 million $ 1,101
Oct 24, 12 AM $ 0.025
+0.00%
$ 32.65 million $ 492
Oct 23, 11 PM $ 0.025
+0.27%
$ 32.65 million $ 513
Oct 23, 10 PM $ 0.0249
+0.88%
$ 32.56 million $ 424