Compound USD Coin Historical Data

CUSDC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0249
+0.88%
$ 32.56 million $ 424
Oct 23, 9 PM $ 0.0247
-0.32%
$ 32.28 million $ 466
Oct 23, 8 PM $ 0.0248
-1.30%
$ 32.39 million $ 467
Oct 23, 7 PM $ 0.0251
+0.30%
$ 32.83 million $ 463
Oct 23, 6 PM $ 0.0251
+1.25%
$ 32.77 million $ 463
Oct 23, 5 PM $ 0.0249
+1.06%
$ 32.56 million $ 499
Oct 23, 4 PM $ 0.0251
+1.89%
$ 32.82 million $ 669
Oct 23, 3 PM $ 0.0251
+1.89%
$ 32.82 million $ 669
Oct 23, 2 PM $ 0.0251
+1.89%
$ 32.82 million $ 669
Oct 23, 1 PM $ 0.0251
+1.89%
$ 32.82 million $ 997
Oct 23, 12 PM $ 0.0251
+0.35%
$ 32.82 million $ 997
Oct 23, 11 AM $ 0.0252
-0.60%
$ 32.92 million $ 995
Oct 23, 8 AM $ 0.0245
+0.00%
$ 32 million $ 328
Oct 23, 7 AM $ 0.0245
+0.00%
$ 32 million $ 654
Oct 23, 6 AM $ 0.0247
+0.02%
$ 32.25 million $ 654
Oct 23, 5 AM $ 0.0247
+0.02%
$ 32.25 million $ 617
Oct 23, 4 AM $ 0.0247
+0.02%
$ 32.25 million $ 617
Oct 23, 3 AM $ 0.0247
+0.02%
$ 32.25 million $ 617
Oct 23, 2 AM $ 0.0247
+1.87%
$ 32.25 million $ 617
Oct 22, 8 PM $ 0.0242
-1.27%
$ 31.66 million $ 300
Oct 22, 5 AM $ 0.0245
+0.00%
$ 31.95 million $ 277
Oct 21, 8 AM $ 0.025
-1.10%
$ 32.64 million $ 242
Oct 21, 1 AM $ 0.0245
-0.97%
$ 32.06 million $ 216
Oct 20, 12 AM $ 0.0243
-2.24%
$ 31.33 million $ 166
Oct 19, 10 PM $ 0.0252
+0.00%
$ 32.48 million $ 160
Oct 19, 9 PM $ 0.0248
-0.43%
$ 32.02 million $ 151
Oct 19, 8 PM $ 0.0251
+0.00%
$ 32.36 million $ 144
Oct 19, 6 PM $ 0.0248
+0.00%
$ 32.08 million $ 132
Oct 19, 4 PM $ 0.025
+0.00%
$ 32.33 million $ 124
Oct 19, 1 PM $ 0.0251
+0.00%
$ -- $ 116
Oct 19, 12 PM $ 0.0247
+0.00%
$ 31.94 million $ 102
Oct 19, 1 AM $ 0.0245
-0.06%
$ 31.61 million $ 73
Oct 18, 10 PM $ 0.0249
+0.00%
$ 32.1 million $ 70
Oct 18, 9 PM $ 0.0251
+0.00%
$ 32.36 million $ 66
Oct 18, 8 PM $ 0.0245
+0.00%
$ 31.69 million $ 53
Oct 17, 9 PM $ 0.0248
-0.23%
$ 32.07 million $ 21
Oct 17, 8 PM $ 0.0243
-0.23%
$ 31.37 million $ 5
Oct 16, 11 PM $ 0.0243
+0.00%
$ 31.42 million $ 567
Oct 16, 10 PM $ 0.0245
+0.00%
$ 31.69 million $ 560
Oct 16, 6 PM $ 0.0241
+0.00%
$ 31.07 million $ 534
Oct 15, 6 PM $ 0.025
-0.05%
$ 32.25 million $ 591
Oct 15, 5 PM $ 0.025
+4.49%
$ 32.27 million $ 554
Oct 15, 4 PM $ 0.0239
-3.51%
$ 30.9 million $ 550
Oct 15, 3 PM $ 0.0249
+0.24%
$ 32.1 million $ 565
Oct 15, 2 PM $ 0.0249
+0.24%
$ 32.1 million $ 565
Oct 15, 1 PM $ 0.0249
+0.24%
$ 32.1 million $ 565
Oct 15, 12 PM $ 0.0249
+0.24%
$ 32.1 million $ 565
Oct 15, 11 AM $ 0.0249
-0.01%
$ 32.1 million $ 565
Oct 15, 10 AM $ 0.0254
+0.00%
$ 32.82 million $ 566
Oct 15, 9 AM $ 0.0254
+0.16%
$ 32.82 million $ 572