Compound USD Coin Historical Data

CUSDC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0254
+1.52%
$ 32.78 million $ 571
Oct 15, 7 AM $ 0.0251
+2.38%
$ 32.4 million $ 585
Oct 15, 6 AM $ 0.025
+0.00%
$ 32.27 million $ 580
Oct 15, 5 AM $ 0.025
+0.00%
$ 32.27 million $ 153
Oct 15, 4 AM $ 0.025
+0.00%
$ 32.27 million $ 153
Oct 15, 3 AM $ 0.025
+0.00%
$ 32.27 million $ 153
Oct 15, 2 AM $ 0.025
+0.00%
$ 32.27 million $ 203
Oct 15, 1 AM $ 0.025
+0.00%
$ 32.27 million $ 203
Oct 15, 12 AM $ 0.025
+0.00%
$ 32.27 million $ 203
Oct 14, 11 PM $ 0.025
+0.00%
$ 32.27 million $ 203
Oct 14, 10 PM $ 0.025
+0.00%
$ 32.27 million $ 762
Oct 14, 9 PM $ 0.025
+0.00%
$ 32.27 million $ 762
Oct 14, 8 PM $ 0.025
+0.00%
$ 32.27 million $ 825
Oct 14, 7 PM $ 0.025
+0.00%
$ 32.27 million $ 825
Oct 14, 6 PM $ 0.025
+0.59%
$ 32.27 million $ 825
Oct 14, 5 PM $ 0.0248
+1.65%
$ 32.08 million $ 760
Oct 14, 4 PM $ 0.0244
-0.20%
$ 31.56 million $ 742
Oct 14, 3 PM $ 0.0245
-0.49%
$ 31.62 million $ 742
Oct 14, 2 PM $ 0.0246
-0.04%
$ 31.76 million $ 741
Oct 14, 1 PM $ 0.0246
-0.04%
$ 31.76 million $ 741
Oct 14, 12 PM $ 0.0246
-0.04%
$ 31.76 million $ 741
Oct 14, 11 AM $ 0.0246
-1.52%
$ 31.76 million $ 741
Oct 14, 10 AM $ 0.025
-0.11%
$ 32.22 million $ 737
Oct 14, 9 AM $ 0.025
-0.11%
$ 32.22 million $ 737
Oct 14, 8 AM $ 0.025
-0.11%
$ 32.22 million $ 737
Oct 14, 7 AM $ 0.025
-0.11%
$ 32.22 million $ 693
Oct 14, 6 AM $ 0.025
-0.11%
$ 32.22 million $ 693
Oct 14, 5 AM $ 0.0246
+0.00%
$ 31.66 million $ 640
Oct 14, 4 AM $ 0.0245
-0.42%
$ 31.66 million $ 208
Oct 14, 3 AM $ 0.0245
-0.42%
$ 31.66 million $ 208
Oct 14, 2 AM $ 0.0245
-0.42%
$ 31.66 million $ 159
Oct 14, 1 AM $ 0.0245
-0.42%
$ 31.66 million $ 159
Oct 14, 12 AM $ 0.0245
-0.42%
$ 31.66 million $ 195
Oct 13, 11 PM $ 0.0245
-0.42%
$ 31.66 million $ 195
Oct 13, 10 PM $ 0.0245
-0.42%
$ 31.66 million $ 99
Oct 13, 9 PM $ 0.0245
-0.42%
$ 31.66 million $ 99
Oct 13, 8 PM $ 0.0245
-0.42%
$ 31.67 million $ 36
Oct 13, 7 PM $ 0.0245
-0.42%
$ 31.67 million $ 36
Oct 13, 6 PM $ 0.0245
-0.42%
$ 31.67 million $ 88
Oct 13, 5 PM $ 0.0245
-0.42%
$ 31.67 million $ 88
Oct 13, 4 PM $ 0.0245
-0.42%
$ 31.67 million $ 468
Oct 13, 3 PM $ 0.0245
-0.42%
$ 31.67 million $ 590
Oct 13, 2 PM $ 0.0245
-0.42%
$ 31.67 million $ 590
Oct 13, 1 PM $ 0.0245
-0.42%
$ 31.67 million $ 590
Oct 13, 12 PM $ 0.0245
-0.42%
$ 31.67 million $ 590
Oct 13, 11 AM $ 0.0246
-1.15%
$ 31.82 million $ 591
Oct 13, 10 AM $ 0.025
+0.00%
$ 32.24 million $ 594
Oct 13, 9 AM $ 0.0251
+0.00%
$ 32.38 million $ 595
Oct 13, 8 AM $ 0.0251
-0.03%
$ 32.37 million $ 585
Oct 13, 7 AM $ 0.0251
+0.09%
$ 32.37 million $ 585