Compound USD Coin Historical Data

CUSDC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.025
+0.25%
$ 32.32 million $ 583
Oct 13, 5 AM $ 0.0249
-0.44%
$ 32.16 million $ 567
Oct 13, 4 AM $ 0.0249
-1.16%
$ 32.1 million $ 568
Oct 13, 3 AM $ 0.0251
-0.55%
$ 35.94 million $ 603
Oct 13, 2 AM $ 0.0251
-0.82%
$ 35.91 million $ 603
Oct 13, 1 AM $ 0.025
+0.00%
$ 35.81 million $ 568
Oct 13, 12 AM $ 0.0252
-0.02%
$ 36.18 million $ 530
Oct 12, 11 PM $ 0.0259
+0.00%
$ 37.09 million $ 536
Oct 12, 10 PM $ 0.0258
-0.17%
$ 37.03 million $ 531
Oct 12, 9 PM $ 0.0259
-0.41%
$ 37.17 million $ 532
Oct 12, 8 PM $ 0.026
-0.01%
$ 37.32 million $ 525
Oct 12, 7 PM $ 0.026
+0.77%
$ 37.32 million $ 524
Oct 12, 6 PM $ 0.0258
-0.01%
$ 37.03 million $ 457
Oct 12, 5 PM $ 0.0258
+3.35%
$ 37.03 million $ 457
Oct 12, 4 PM $ 0.025
+0.00%
$ 35.83 million $ 427
Oct 12, 3 PM $ 0.025
-0.04%
$ 35.83 million $ 303
Oct 12, 2 PM $ 0.025
-0.30%
$ 35.84 million $ 303
Oct 12, 1 PM $ 0.0251
+0.00%
$ 35.95 million $ 289
Oct 12, 12 PM $ 0.0251
+0.00%
$ 35.95 million $ 289
Oct 12, 11 AM $ 0.0251
+0.00%
$ 35.95 million $ 289
Oct 12, 10 AM $ 0.0251
+1.88%
$ 35.95 million $ 288
Oct 12, 9 AM $ 0.0246
-1.02%
$ 35.29 million $ 281
Oct 12, 8 AM $ 0.0249
+0.94%
$ 35.66 million $ 271
Oct 12, 7 AM $ 0.0247
-0.62%
$ 35.4 million $ 267
Oct 12, 6 AM $ 0.0252
-0.40%
$ 36.18 million $ 258
Oct 12, 5 AM $ 0.0254
+4.82%
$ 36.33 million $ 246
Oct 12, 1 AM $ 0.0242
+0.00%
$ 34.66 million $ 185
Oct 11, 10 PM $ 0.0246
+4.63%
$ 35.29 million $ 180
Oct 11, 7 PM $ 0.0247
-1.03%
$ 35.36 million $ 142
Oct 11, 6 PM $ 0.0251
+0.00%
$ 36.02 million $ 139
Oct 10, 1 PM $ 0.0245
+0.00%
$ 35.11 million $ 562
Oct 10, 12 PM $ 0.0247
+0.00%
$ 35.46 million $ 554
Oct 10, 11 AM $ 0.0248
+0.00%
$ 35.61 million $ 551
Oct 10, 7 AM $ 0.0252
+3.32%
$ 34.89 million $ 542
Oct 9, 11 PM $ 242.74M
-0.83%
$ 347.88 quadrillion $ 501
Oct 8, 11 PM $ 251.83M
+3.05%
$ 360.91 quadrillion $ 490
Oct 8, 7 PM $ 249.95M
+0.00%
$ 361.4 quadrillion $ 458
Oct 8, 6 PM $ 252.17M
+0.00%
$ 361.4 quadrillion $ 455
Oct 8, 10 AM $ 247.98M
+0.00%
$ 355.4 quadrillion $ 324
Oct 8, 5 AM $ 251.59M
+3.08%
$ 360.57 quadrillion $ 312
Oct 8, 4 AM $ 246.3M
+0.00%
$ 352.98 quadrillion $ 295
Oct 8, 3 AM $ 251.42M
+0.00%
$ 360.32 quadrillion $ 288
Oct 8, 2 AM $ 243.4M
-0.79%
$ 348.83 quadrillion $ 273
Oct 7, 8 PM $ 251.74M
+0.00%
$ 360.78 quadrillion $ 262
Oct 7, 7 PM $ 233.87M
+0.00%
$ 335.18 quadrillion $ 216
Oct 7, 12 PM $ 247.24M
+0.00%
$ 354.33 quadrillion $ 220
Oct 7, 11 AM $ 248.77M
+0.00%
$ 356.53 quadrillion $ 217
Oct 7, 10 AM $ 250.39M
+0.00%
$ 358.85 quadrillion $ 213
Oct 7, 9 AM $ 242.22M
-0.67%
$ 347.14 quadrillion $ 191
Oct 7, 8 AM $ 246.75M
+0.00%
$ 353.64 quadrillion $ 181
Download