Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.025
-0.01%
$ 7.84 million $ 58
Jul 17, 12 AM $ 0.025
-0.11%
$ 7.84 million $ 58
Jul 16, 11 PM $ 0.025
-0.25%
$ 7.86 million $ 58
Jul 16, 10 PM $ 0.0251
+0.18%
$ 7.88 million $ 39
Jul 16, 9 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 8 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 7 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 6 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 5 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 4 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 3 PM $ 0.0251
+0.00%
$ 7.86 million $ 35
Jul 16, 2 PM $ 0.0251
+0.00%
$ 7.86 million $ 1,296
Jul 16, 1 PM $ 0.0251
+0.00%
$ 7.86 million $ 1,296
Jul 16, 12 PM $ 0.0251
+0.00%
$ 7.86 million $ 1,341
Jul 16, 11 AM $ 0.0251
+0.00%
$ 7.86 million $ 1,341
Jul 16, 10 AM $ 0.0251
+0.00%
$ 7.86 million $ 1,341
Jul 16, 9 AM $ 0.0251
+0.00%
$ 7.86 million $ 1,341
Jul 16, 8 AM $ 0.0251
+0.36%
$ 7.87 million $ 2,374
Jul 16, 7 AM $ 0.025
+0.01%
$ 7.84 million $ 2,335
Jul 16, 6 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 16, 5 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 16, 4 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 16, 3 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 16, 2 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 16, 1 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 16, 12 AM $ 0.025
+0.00%
$ 7.84 million $ 2,330
Jul 15, 11 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 10 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 9 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 8 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 7 PM $ 0.025
+0.00%
$ 7.84 million $ 2,346
Jul 15, 6 PM $ 0.025
+0.03%
$ 7.84 million $ 2,352
Jul 15, 5 PM $ 0.025
+0.02%
$ 7.84 million $ 2,345
Jul 15, 4 PM $ 0.025
+0.00%
$ 7.83 million $ 2,345
Jul 15, 3 PM $ 0.025
+0.06%
$ 7.84 million $ 2,345
Jul 15, 2 PM $ 0.025
-0.24%
$ 7.84 million $ 1,089
Jul 15, 1 PM $ 0.025
-0.45%
$ 7.85 million $ 1,094
Jul 15, 12 PM $ 0.0251
+0.02%
$ 7.88 million $ 1,157
Jul 15, 11 AM $ 0.0251
+0.01%
$ 7.88 million $ 1,157
Jul 15, 10 AM $ 0.0251
-0.10%
$ 7.88 million $ 1,140
Jul 15, 9 AM $ 0.0251
-0.06%
$ 7.89 million $ 1,142
Jul 15, 8 AM $ 0.0252
+0.16%
$ 7.92 million $ 108
Jul 15, 7 AM $ 0.0252
+0.34%
$ 7.92 million $ 122
Jul 15, 6 AM $ 0.0251
+0.00%
$ 7.87 million $ 108
Jul 15, 5 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 4 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 3 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 2 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 1 AM $ 0.0251
+0.19%
$ 7.89 million $ 108
Jul 15, 12 AM $ 0.0251
+0.15%
$ 7.89 million $ 122