Coinranking
Compound USD Coin Historical Data
CUSDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 12 AM | $0.0253 | +0.00% | ||
| Aug 30, 9 PM | $0.0253 | +0.00% | ||
| Aug 30, 6 PM | $0.0251 | +0.00% | ||
| Aug 30, 5 PM | $0.0254 | +0.00% | ||
| Aug 30, 12 AM | $0.0252 | +0.00% | ||
| Aug 28, 6 PM | $0.0253 | +0.00% | ||
| Aug 28, 6 AM | $0.0252 | +0.00% | ||
| Aug 27, 10 PM | $0.0254 | -0.30% | ||
| Aug 27, 4 PM | $0.0253 | +0.00% | ||
| Aug 27, 8 AM | $0.0252 | +0.00% | ||
| Aug 27, 5 AM | $0.0253 | +0.00% | ||
| Aug 26, 4 PM | $0.0249 | +0.00% | ||
| Aug 26, 2 PM | $0.0249 | +0.00% | ||
| Aug 26, 3 AM | $0.0253 | +0.00% | ||
| Aug 25, 2 PM | $0.0254 | -5.05% | ||
| Aug 25, 1 PM | $0.0247 | +0.00% | ||
| Aug 25, 7 AM | $0.0251 | +0.00% | ||
| Aug 25, 1 AM | $0.0256 | +0.00% | ||
| Aug 23, 6 PM | $0.0255 | +0.00% | ||
| Aug 23, 2 PM | $0.025 | +0.00% | ||
| Aug 23, 1 PM | $0.0255 | +0.00% | ||
| Aug 23, 12 PM | $0.0255 | -0.03% | ||
| Aug 23, 5 AM | $0.0253 | -1.63% | ||
| Aug 22, 6 AM | $0.0253 | +0.00% | ||
| Aug 22, 1 AM | $0.0254 | +0.00% | ||
| Aug 21, 11 PM | $0.0254 | +0.00% | ||
| Aug 21, 8 PM | $0.0252 | +0.00% | ||
| Aug 21, 6 PM | $0.0255 | +0.00% | ||
| Aug 21, 5 PM | $0.0256 | +0.00% | ||
| Aug 21, 3 PM | $0.0256 | +0.00% | ||
| Aug 21, 6 AM | $0.0257 | +0.00% | ||
| Aug 20, 10 PM | $0.0253 | +0.00% | ||
| Aug 20, 9 PM | $0.0251 | +0.00% | ||
| Aug 20, 5 PM | $0.0256 | +0.00% | ||
| Aug 20, 11 AM | $0.0253 | +0.00% | ||
| Aug 20, 4 AM | $0.0252 | +0.33% | ||
| Aug 20, 2 AM | $0.0252 | +0.00% | ||
| Aug 20, 12 AM | $0.0254 | +0.26% | ||
| Aug 19, 10 PM | $0.0255 | +0.26% | ||
| Aug 19, 8 PM | $0.0254 | +0.00% | ||
| Aug 19, 6 PM | $0.0259 | +0.00% | ||
| Aug 19, 4 PM | $0.0263 | +0.00% | ||
| Aug 18, 10 AM | $0.0252 | +0.00% | ||
| Aug 17, 10 PM | $0.0253 | +0.00% | ||
| Aug 17, 8 PM | $0.025 | +0.00% | ||
| Aug 17, 5 PM | $0.0253 | +1.67% | ||
| Aug 15, 10 PM | $0.0252 | +0.00% | ||
| Aug 13, 9 PM | $0.0251 | +0.00% | ||
| Aug 13, 8 PM | $0.0252 | +0.00% | ||
| Aug 13, 7 PM | $0.0251 | -0.05% | ||