Compound USD Coin Historical Data

CUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 9 PM $ 0.0254
+0.12%
$ 12.5 million $ 63
Apr 11, 8 PM $ 0.0254
+0.17%
$ 12.5 million $ 63
Apr 11, 7 PM $ 0.0254
+0.27%
$ 12.5 million $ 63
Apr 11, 6 PM $ 0.0255
+0.00%
$ 12.51 million $ 36
Apr 11, 2 PM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 1 PM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 12 PM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 11 AM $ 0.0255
+0.00%
$ 12.51 million $ 32
Apr 11, 10 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 9 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 8 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 7 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 6 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 5 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 4 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 3 AM $ 0.0255
+0.00%
$ 12.51 million $ 59
Apr 11, 2 AM $ 0.0255
+0.00%
$ 12.51 million $ 72
Apr 11, 1 AM $ 0.0255
+0.00%
$ 12.51 million $ 72
Apr 11, 12 AM $ 0.0255
+0.00%
$ 12.51 million $ 112
Apr 10, 11 PM $ 0.0255
+0.00%
$ 12.51 million $ 112
Apr 10, 7 PM $ 0.0255
+0.00%
$ 12.51 million $ 40
Apr 10, 1 PM $ 0.0255
+0.00%
$ 12.54 million $ 38
Apr 10, 11 AM $ 0.0259
+0.00%
$ 12.73 million $ 46
Apr 10, 10 AM $ 0.0254
+0.00%
$ 12.48 million $ 39
Apr 10, 4 AM $ 0.0248
+0.00%
$ 12.2 million $ 35
Apr 9, 11 AM $ 0.0242
+0.00%
$ 11.92 million $ 54
Apr 8, 8 PM $ 0.025
+0.00%
$ 12.29 million $ 147
Apr 8, 7 PM $ 0.0253
+6.50%
$ 12.41 million $ 143
Apr 8, 7 AM $ 0.0244
-2.70%
$ 12 million $ 111
Apr 8, 6 AM $ 0.0247
-1.14%
$ 12.14 million $ 52
Apr 8, 1 AM $ 0.0249
+0.00%
$ 12.26 million $ 45
Apr 7, 1 AM $ 0.0251
+0.00%
$ 12.32 million $ 21
Apr 6, 11 PM $ 0.0249
+0.00%
$ 12.25 million $ 12
Apr 5, 11 PM $ 0.0248
+0.00%
$ 12.21 million $ 32
Apr 5, 9 PM $ 0.0252
+0.00%
$ 12.38 million $ 28
Apr 5, 2 PM $ 0.0252
+0.00%
$ 12.39 million $ 22
Apr 4, 11 AM $ 0.0247
+0.00%
$ 12.13 million $ 20
Apr 3, 5 PM $ 0.0249
+0.00%
$ 12.22 million $ 51
Apr 3, 4 PM $ 0.0249
-0.99%
$ 12.26 million $ 48
Apr 3, 3 PM $ 0.0252
-0.65%
$ 12.38 million $ 44
Apr 3, 2 PM $ 0.0253
-0.04%
$ 12.46 million $ 38
Apr 3, 1 PM $ 0.0253
-0.04%
$ 12.46 million $ 38
Apr 3, 12 PM $ 0.0253
+0.00%
$ 12.46 million $ 61
Apr 3, 11 AM $ 0.0253
+0.00%
$ 12.45 million $ 61
Apr 3, 10 AM $ 0.0253
+0.38%
$ 12.45 million $ 61
Apr 3, 9 AM $ 0.0252
+0.09%
$ 12.41 million $ 61
Apr 3, 8 AM $ 0.0252
-0.03%
$ 12.39 million $ 46
Apr 3, 7 AM $ 0.0252
-0.03%
$ 12.39 million $ 46
Apr 3, 6 AM $ 0.0252
-0.03%
$ 12.39 million $ 46