Compound USD Coin Historical Data

CUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0253
-0.01%
$ 7.93 million $ 107
Jul 14, 10 PM $ 0.0253
-0.01%
$ 7.93 million $ 107
Jul 14, 9 PM $ 0.0253
-0.02%
$ 7.93 million $ 107
Jul 14, 8 PM $ 0.0253
-0.03%
$ 7.94 million $ 171
Jul 14, 7 PM $ 0.0253
+0.00%
$ 7.94 million $ 171
Jul 14, 6 PM $ 0.0253
+0.00%
$ 7.94 million $ 171
Jul 14, 5 PM $ 0.0253
+0.00%
$ 7.94 million $ 194
Jul 14, 4 PM $ 0.0253
+0.16%
$ 7.94 million $ 194
Jul 14, 3 PM $ 0.0253
+0.62%
$ 7.93 million $ 194
Jul 14, 2 PM $ 0.0251
-0.07%
$ 7.88 million $ 129
Jul 14, 1 PM $ 0.0251
-0.10%
$ 7.88 million $ 129
Jul 14, 12 PM $ 0.0252
-0.02%
$ 7.91 million $ 79
Jul 14, 11 AM $ 0.0254
+0.71%
$ 7.97 million $ 38
Jul 14, 10 AM $ 0.0254
+0.71%
$ 7.97 million $ 38
Jul 14, 9 AM $ 0.0254
+0.71%
$ 7.97 million $ 38
Jul 14, 8 AM $ 0.0254
+0.00%
$ 7.97 million $ 38
Jul 14, 7 AM $ 0.0254
+0.00%
$ 7.97 million $ 38
Jul 14, 6 AM $ 0.0252
+0.06%
$ 7.92 million $ 98
Jul 14, 5 AM $ 0.0252
+0.17%
$ 7.92 million $ 98
Jul 14, 4 AM $ 0.0252
+0.39%
$ 7.91 million $ 98
Jul 14, 3 AM $ 0.0252
+0.05%
$ 7.9 million $ 62
Jul 14, 2 AM $ 0.0252
+0.05%
$ 7.9 million $ 58
Jul 14, 1 AM $ 0.0252
+0.31%
$ 7.9 million $ 58
Jul 14, 12 AM $ 0.0251
+0.15%
$ 7.89 million $ 43
Jul 13, 11 PM $ 0.0251
+0.15%
$ 7.89 million $ 43
Jul 13, 10 PM $ 0.0251
-0.31%
$ 7.89 million $ 44
Jul 13, 9 PM $ 0.0252
+0.03%
$ 7.91 million $ 41
Jul 13, 8 PM $ 0.0252
+0.20%
$ 7.92 million $ 36
Jul 13, 7 PM $ 0.0252
+0.32%
$ 7.9 million $ 35
Jul 13, 6 PM $ 0.0251
-0.23%
$ 7.87 million $ 36
Jul 13, 5 PM $ 0.025
-0.68%
$ 7.83 million $ 13
Jul 13, 4 PM $ 0.0251
+0.00%
$ 7.89 million $ 13
Jul 13, 3 PM $ 0.0251
+0.00%
$ 7.89 million $ 13
Jul 13, 2 PM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 1 PM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 12 PM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 11 AM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 10 AM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 9 AM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 8 AM $ 0.0251
+0.00%
$ 7.89 million $ 31
Jul 13, 7 AM $ 0.0251
+0.08%
$ 7.89 million $ 35
Jul 13, 6 AM $ 0.0251
+0.08%
$ 7.89 million $ 35
Jul 13, 5 AM $ 0.0251
+0.08%
$ 7.89 million $ 35
Jul 13, 4 AM $ 0.0252
+0.36%
$ 7.9 million $ 35
Jul 13, 3 AM $ 0.025
-0.95%
$ 7.86 million $ 22
Jul 13, 2 AM $ 0.0252
-0.12%
$ 7.92 million $ 18
Jul 13, 1 AM $ 0.0252
-0.12%
$ 7.92 million $ 18
Jul 13, 12 AM $ 0.0252
-0.12%
$ 7.92 million $ 18
Jul 12, 11 PM $ 0.0252
-0.12%
$ 7.92 million $ 41
Jul 12, 10 PM $ 0.0252
-0.12%
$ 7.92 million $ 69