Compound USD Coin Historical Data

CUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0227
-0.12%
$ 554.09 million $ 946,151
Feb 10, 2023 $ 0.0227
-0.26%
$ 565.26 million $ 10.56 million
Feb 9, 2023 $ 0.0228
+0.26%
$ 576.26 million $ 9.69 million
Feb 8, 2023 $ 0.0227
+0.07%
$ 576.48 million $ 1.64 million
Feb 7, 2023 $ 0.0227
-0.32%
$ 580.17 million $ 4.37 million
Feb 6, 2023 $ 0.0228
+0.17%
$ 591.58 million $ 9.38 million
Feb 5, 2023 $ 0.0228
-0.40%
$ 604.12 million $ 13.65 million
Feb 4, 2023 $ 0.0228
+0.49%
$ 606.8 million $ 56,913
Feb 3, 2023 $ 0.0227
-0.23%
$ 612.04 million $ 34.06 million
Feb 2, 2023 $ 0.0228
+0.47%
$ 616.17 million $ 23.94 million
Feb 1, 2023 $ 0.0227
+0.05%
$ 606.02 million $ 7.54 million
Jan 31, 2023 $ 0.0227
-0.04%
$ 589.89 million $ 15.77 million
Jan 30, 2023 $ 0.0227
-0.16%
$ 589.63 million $ 507,735
Jan 29, 2023 $ 0.0227
-0.02%
$ 591.88 million $ 1.51 million
Jan 28, 2023 $ 0.0227
+0.05%
$ 592.4 million $ 374,596
Jan 27, 2023 $ 0.0227
-0.06%
$ 573.99 million $ 18.19 million
Jan 26, 2023 $ 0.0227
+0.08%
$ 576.44 million $ 2.35 million
Jan 25, 2023 $ 0.0227
-0.35%
$ 546.1 million $ 29.37 million
Jan 24, 2023 $ 0.0228
+0.20%
$ 549.99 million $ 1.8 million
Jan 23, 2023 $ 0.0227
+0.21%
$ 548.13 million $ 537,548
Jan 22, 2023 $ 0.0227
-0.71%
$ 536.81 million $ 9.79 million
Jan 21, 2023 $ 0.0228
+0.86%
$ 542.88 million $ 1.93 million
Jan 20, 2023 $ 0.0227
-0.31%
$ 538.72 million $ 512,889
Jan 19, 2023 $ 0.0227
-0.27%
$ 552.79 million $ 12.74 million
Jan 18, 2023 $ 0.0228
+0.16%
$ 535.58 million $ 18.63 million
Jan 17, 2023 $ 0.0227
+0.13%
$ 524.92 million $ 10.02 million
Jan 16, 2023 $ 0.0227
+0.15%
$ 529.67 million $ 5.16 million
Jan 15, 2023 $ 0.0227
-0.05%
$ 516.05 million $ 12.65 million
Jan 14, 2023 $ 0.0227
+0.00%
$ 523.02 million $ 7.16 million
Jan 13, 2023 $ 0.0227
-0.11%
$ 562.89 million $ 21.4 million
Jan 12, 2023 $ 0.0227
+0.31%
$ 563.36 million $ 18.71 million
Jan 11, 2023 $ 0.0226
-0.59%
$ 552.31 million $ 8.66 million
Jan 10, 2023 $ 0.0227
-0.04%
$ 551.78 million $ 3.59 million
Jan 9, 2023 $ 0.0227
+0.12%
$ 543.08 million $ 8.57 million
Jan 8, 2023 $ 0.0227
-0.17%
$ 542.85 million $ 118,899
Jan 7, 2023 $ 0.0227
+0.06%
$ 536.08 million $ 7.65 million
Jan 6, 2023 $ 0.0227
+0.01%
$ 538.31 million $ 2.5 million
Jan 5, 2023 $ 0.0227
+0.08%
$ 544.03 million $ 5.61 million
Jan 4, 2023 $ 0.0227
-0.04%
$ 543.93 million $ 405,991
Jan 3, 2023 $ 0.0227
-0.13%
$ 538.17 million $ 5.85 million
Jan 2, 2023 $ 0.0227
+0.05%
$ 534.57 million $ 4.15 million
Jan 1, 2023 $ 0.0227
-0.03%
$ 538.42 million $ 4.27 million
Dec 31, 2022 $ 0.0227
+0.02%
$ 541.91 million $ 3.36 million
Dec 30, 2022 $ 0.0227
+0.01%
$ 558.15 million $ 15.61 million
Dec 29, 2022 $ 0.0227
+0.01%
$ 564.06 million $ 6.28 million
Dec 28, 2022 $ 0.0227
-0.04%
$ 570.63 million $ 6.58 million
Dec 27, 2022 $ 0.0227
+0.10%
$ 574.31 million $ 3.46 million
Dec 26, 2022 $ 0.0227
-0.02%
$ 573.64 million $ 484,123
Dec 25, 2022 $ 0.0227
-0.03%
$ 575.56 million $ 1.78 million
Dec 24, 2022 $ 0.0227
-0.06%
$ 574.65 million $ 1.09 million