Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0242
+0.00%
$38.3 million $759
Oct 22, 2024 $0.0221
-0.10%
$-- $470
Oct 21, 2024 $0.0221
-0.61%
$34.78 million $470
Oct 17, 2024 $0.0223
+0.10%
$-- $203
Oct 4, 2024 $0.0241
+0.00%
$49.37 million $318
Jun 21, 2023 $0.0228
-0.20%
$-- $12.75 million
Jun 20, 2023 $0.0229
+0.08%
$397.39 million $2.11 million
Jun 19, 2023 $0.0229
-0.23%
$403.95 million $6.8 million
Jun 18, 2023 $0.0229
+0.05%
$407.88 million $2.95 million
Jun 17, 2023 $0.0229
+0.02%
$408.05 million $355,793
Jun 16, 2023 $0.0229
+0.05%
$415.3 million $7.32 million
Jun 15, 2023 $0.0229
+0.02%
$410.71 million $4.48 million
Jun 14, 2023 $0.0229
+0.07%
$413.22 million $2.64 million
Jun 13, 2023 $0.0229
+0.10%
$415.23 million $1.92 million
Jun 12, 2023 $0.0229
-0.08%
$394.62 million $20.33 million
Jun 11, 2023 $0.0229
-0.16%
$396.8 million $1.85 million
Jun 10, 2023 $0.0229
+0.04%
$390.25 million $6.55 million
Jun 9, 2023 $0.0229
-0.10%
$394.51 million $4.44 million
Jun 8, 2023 $0.0229
+0.11%
$391.11 million $4.45 million
Jun 7, 2023 $0.0229
+0.08%
$390.69 million $824,263
Jun 6, 2023 $0.0229
-0.09%
$381.17 million $9.45 million
Jun 5, 2023 $0.0229
-0.21%
$383.91 million $2.84 million
Jun 4, 2023 $0.0229
+0.01%
$385 million $106,251
Jun 3, 2023 $0.0229
+0.18%
$384.91 million $28,003
Jun 2, 2023 $0.0229
+0.02%
$389.54 million $5.42 million
Jun 1, 2023 $0.0229
+0.09%
$389.57 million $134,396
May 31, 2023 $0.0229
-0.04%
$389.76 million $264,512
May 30, 2023 $0.0229
+0.01%
$390.81 million $866,708
May 29, 2023 $0.0229
-0.51%
$391.41 million $706,482
May 28, 2023 $0.023
-1.81%
$394.3 million $806,216
May 27, 2023 $0.0233
+1.47%
$399.94 million $16,560
May 26, 2023 $0.023
+0.43%
$395.3 million $450,360
May 25, 2023 $0.0229
-0.34%
$393.6 million $49,765
May 24, 2023 $0.023
+0.67%
$389.11 million $2.88 million
May 23, 2023 $0.0229
+0.00%
$386.59 million $3.34 million
May 22, 2023 $0.0229
-0.71%
$387.12 million $175,741
May 21, 2023 $0.0231
-0.45%
$392.18 million $2.5 million
May 20, 2023 $0.0232
+1.17%
$391.37 million $2.64 million
May 19, 2023 $0.0229
+0.12%
$387.21 million $396,689
May 18, 2023 $0.0229
+0.08%
$398.84 million $11.83 million
May 17, 2023 $0.0229
+0.00%
$398.6 million $82,818
May 16, 2023 $0.0229
-0.31%
$398.67 million $151,135
May 15, 2023 $0.023
-2.49%
$400.35 million $5,538
May 14, 2023 $0.0235
-0.16%
$410.39 million $9,013
May 13, 2023 $0.0235
+2.65%
$405.92 million $1.37 million
May 12, 2023 $0.0229
-0.25%
$395.17 million $2.69 million
May 11, 2023 $0.0229
+0.23%
$396.22 million $10,900
May 10, 2023 $0.0229
+0.08%
$377.73 million $17.23 million
May 9, 2023 $0.0229
-0.06%
$377.4 million $58,090
May 8, 2023 $0.0228
-0.95%
$375.79 million $1.25 million