Compound USD Coin Historical Data

CUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0253
+0.08%
$ 12.43 million $ 286
Mar 21, 12 AM $ 0.0253
+0.01%
$ 12.42 million $ 286
Mar 20, 11 PM $ 0.0253
+0.00%
$ 12.42 million $ 286
Mar 20, 10 PM $ 0.0253
+0.00%
$ 12.42 million $ 286
Mar 20, 9 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 8 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 7 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 6 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 5 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 4 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 3 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 2 PM $ 0.0253
+0.00%
$ 12.42 million $ 274
Mar 20, 1 PM $ 0.0253
+0.00%
$ 12.42 million $ 303
Mar 20, 12 PM $ 0.0253
+0.00%
$ 12.42 million $ 331
Mar 20, 11 AM $ 0.0253
-0.07%
$ 12.42 million $ 331
Mar 20, 10 AM $ 0.0253
-0.18%
$ 12.43 million $ 331
Mar 20, 9 AM $ 0.0253
+0.09%
$ 12.45 million $ 311
Mar 20, 8 AM $ 0.0253
+0.24%
$ 12.44 million $ 311
Mar 20, 7 AM $ 0.0253
+0.00%
$ 12.41 million $ 326
Mar 20, 6 AM $ 0.0252
+0.00%
$ 12.41 million $ 326
Mar 20, 5 AM $ 0.0252
-0.02%
$ 12.41 million $ 328
Mar 20, 4 AM $ 0.0253
+0.06%
$ 12.42 million $ 121
Mar 20, 3 AM $ 0.0253
+0.06%
$ 12.42 million $ 121
Mar 20, 2 AM $ 0.0253
+0.62%
$ 12.42 million $ 121
Mar 20, 1 AM $ 0.0252
+0.26%
$ 12.38 million $ 132
Mar 20, 12 AM $ 0.0252
+0.26%
$ 12.38 million $ 1,219
Mar 19, 11 PM $ 0.0252
+0.26%
$ 12.38 million $ 1,219
Mar 19, 10 PM $ 0.0252
+0.26%
$ 12.38 million $ 1,219
Mar 19, 9 PM $ 0.0252
+0.26%
$ 12.38 million $ 1,219
Mar 19, 8 PM $ 0.0252
+0.19%
$ 12.38 million $ 1,219
Mar 19, 7 PM $ 0.0252
+0.23%
$ 12.38 million $ 1,219
Mar 19, 6 PM $ 0.0252
+0.23%
$ 12.38 million $ 1,219
Mar 19, 5 PM $ 0.0252
+0.21%
$ 12.39 million $ 1,219
Mar 19, 4 PM $ 0.0252
-0.02%
$ 12.4 million $ 1,212
Mar 19, 3 PM $ 0.0252
-0.01%
$ 12.4 million $ 1,175
Mar 19, 2 PM $ 0.0252
+0.00%
$ 12.4 million $ 1,246
Mar 19, 1 PM $ 0.0251
-0.31%
$ 12.36 million $ 1,245
Mar 19, 12 PM $ 0.0251
-0.35%
$ 12.35 million $ 1,251
Mar 19, 11 AM $ 0.0251
-0.35%
$ 12.35 million $ 1,281
Mar 19, 10 AM $ 0.0251
-0.35%
$ 12.35 million $ 1,281
Mar 19, 9 AM $ 0.0251
-0.35%
$ 12.35 million $ 1,281
Mar 19, 8 AM $ 0.0251
-0.37%
$ 12.35 million $ 1,278
Mar 19, 7 AM $ 0.0251
-0.36%
$ 12.35 million $ 1,278
Mar 19, 6 AM $ 0.0251
+0.00%
$ 12.35 million $ 1,277
Mar 19, 5 AM $ 0.0251
+0.00%
$ 12.35 million $ 1,263
Mar 19, 4 AM $ 0.0251
+0.00%
$ 12.34 million $ 1,263
Mar 19, 3 AM $ 0.0251
+0.00%
$ 12.34 million $ 1,263
Mar 19, 2 AM $ 0.0252
+0.20%
$ 12.36 million $ 1,261
Mar 19, 1 AM $ 0.0252
+0.20%
$ 12.36 million $ 1,261
Mar 19, 12 AM $ 0.0252
+0.20%
$ 12.36 million $ 1,261