Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0252
+0.00%
$ 12.37 million $ 69
7:43 PM $ 0.0252
+0.00%
$ 12.39 million $ 69
7:28 PM $ 0.0252
+0.00%
$ 12.4 million $ 69
7:13 PM $ 0.0251
+0.00%
$ 12.33 million $ 69
6:58 PM $ 0.0252
+0.00%
$ 12.37 million $ 69
6:43 PM $ 0.0251
+0.00%
$ 12.36 million $ 69
6:28 PM $ 0.0252
+0.00%
$ 12.39 million $ 69
6:25 PM $ 0.0248
+0.00%
$ 12.39 million $ 69
6:18 PM $ 0.0251
+0.00%
$ 12.36 million $ 58
6:13 PM $ 0.025
+0.00%
$ 12.28 million $ 28
5:58 PM $ 0.025
+0.00%
$ 12.3 million $ 28
5:43 PM $ 0.025
+0.00%
$ 12.28 million $ 28
5:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 28
5:13 PM $ 0.025
+0.00%
$ 12.28 million $ 28
4:58 PM $ 0.025
+0.00%
$ 12.3 million $ 28
4:43 PM $ 0.025
+0.00%
$ 12.28 million $ 28
4:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 28
4:13 PM $ 0.025
+0.00%
$ 12.28 million $ 55
3:58 PM $ 0.025
+0.00%
$ 12.3 million $ 55
3:43 PM $ 0.025
+0.00%
$ 12.28 million $ 55
3:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 55
3:13 PM $ 0.025
+0.00%
$ 12.28 million $ 55
2:58 PM $ 0.025
+0.00%
$ 12.3 million $ 55
2:43 PM $ 0.025
+0.00%
$ 12.28 million $ 55
2:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 55
2:13 PM $ 0.025
+0.00%
$ 12.28 million $ 55
1:58 PM $ 0.025
+0.00%
$ 12.3 million $ 55
1:43 PM $ 0.025
+0.00%
$ 12.28 million $ 55
1:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 55
1:13 PM $ 0.025
+0.00%
$ 12.28 million $ 55
12:58 PM $ 0.025
+0.00%
$ 12.3 million $ 55
12:43 PM $ 0.025
+0.00%
$ 12.28 million $ 55
12:28 PM $ 0.0251
+0.00%
$ 12.36 million $ 55
12:13 PM $ 0.025
+0.00%
$ 12.28 million $ 55
11:58 AM $ 0.025
+0.00%
$ 12.3 million $ 55
11:43 AM $ 0.025
+0.00%
$ 12.28 million $ 55
11:28 AM $ 0.0251
+0.00%
$ 12.36 million $ 55
11:13 AM $ 0.025
+0.00%
$ 12.28 million $ 55
10:58 AM $ 0.025
+0.00%
$ 12.3 million $ 55
10:43 AM $ 0.025
+0.00%
$ 12.28 million $ 55
10:28 AM $ 0.025
+0.00%
$ 12.31 million $ 55
10:14 AM $ 0.0247
+0.00%
$ 12.15 million $ 52
10:13 AM $ 0.0247
+0.00%
$ 12.15 million $ 52
9:58 AM $ 0.0248
+0.00%
$ 12.18 million $ 51
9:43 AM $ 0.0247
+0.00%
$ 12.15 million $ 52
9:39 AM $ 0.0248
+0.00%
$ 12.2 million $ 52
9:28 AM $ 0.025
+0.00%
$ 12.27 million $ 48
9:13 AM $ 0.0248
+0.00%
$ 12.2 million $ 48
Download