Financial Diamond Historical Data

CJZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2020 $ 0.000024
-98.68%
$ -- $ 0.01
Feb 17, 2020 $ 0.00902
-2.60%
$ -- $ 0.1
Feb 16, 2020 $ 0.00926
+0.01%
$ -- $ 1
Feb 15, 2020 $ 0.00926
-0.07%
$ -- $ 1
Feb 14, 2020 $ 0.00926
-30.56%
$ -- $ 1
Feb 13, 2020 $ 0.0133
-0.16%
$ -- $ 35
Feb 12, 2020 $ 0.0134
+0.03%
$ -- $ 35
Feb 11, 2020 $ 0.0134
+0.04%
$ -- $ 35
Feb 10, 2020 $ 0.0133
+0.50%
$ -- $ 35
Feb 9, 2020 $ 0.0133
-21.56%
$ -- $ 35
Feb 8, 2020 $ 0.0169
+0.10%
$ -- $ 57
Feb 7, 2020 $ 0.0169
-0.37%
$ -- $ 57
Feb 6, 2020 $ 0.0169
+0.08%
$ -- $ 57
Feb 5, 2020 $ 0.0169
+0.08%
$ -- $ 57
Feb 4, 2020 $ 0.0169
+0.03%
$ -- $ 57
Feb 3, 2020 $ 0.0169
+0.51%
$ -- $ 57
Feb 2, 2020 $ 0.0168
+0.50%
$ -- $ 57
Feb 1, 2020 $ 0.0167
-0.31%
$ -- $ 57
Jan 31, 2020 $ 0.0168
-0.13%
$ -- $ 57
Jan 30, 2020 $ 0.0168
-0.19%
$ -- $ 37
Jan 29, 2020 $ 0.0168
-0.28%
$ -- $ 21
Jan 28, 2020 $ 0.0169
+0.18%
$ -- $ 21
Jan 27, 2020 $ 0.0169
+0.30%
$ -- $ 23
Jan 26, 2020 $ 0.0168
-0.33%
$ -- $ 23
Jan 25, 2020 $ 0.0169
+0.29%
$ -- $ 23
Jan 24, 2020 $ 0.0168
-0.10%
$ -- $ 22
Jan 23, 2020 $ 0.0169
-0.08%
$ -- $ 22
Jan 22, 2020 $ 0.0169
+0.00%
$ -- $ 22
Jan 21, 2020 $ 0.0169
+68.96%
$ -- $ 22
Jan 20, 2020 $ 0.00998
-42.37%
$ -- $ 0
Jan 19, 2020 $ 0.0173
-4.08%
$ -- $ 24
Jan 18, 2020 $ 0.018
+80.22%
$ -- $ 48
Jan 17, 2020 $ 0.01
+0.20%
$ -- $ 12
Jan 16, 2020 $ 0.00998
-49.44%
$ -- $ 12
Jan 15, 2020 $ 0.0197
-0.27%
$ -- $ 0
Jan 14, 2020 $ 0.0198
-1.29%
$ -- $ 0
Jan 13, 2020 $ 0.02
+0.26%
$ -- $ 36
Jan 12, 2020 $ 0.02
+0.04%
$ -- $ 10
Jan 11, 2020 $ 0.02
+82.83%
$ -- $ 0
Jan 10, 2020 $ 0.011
-45.40%
$ -- $ 1
Download