Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Financial Diamond Historical Data

CJZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2020 $0.000024
-98.68%
$-- $0.01
Feb 17, 2020 $0.00902
-2.60%
$-- $0.1
Feb 16, 2020 $0.00926
+0.01%
$-- $1
Feb 15, 2020 $0.00926
-0.07%
$-- $1
Feb 14, 2020 $0.00926
-30.56%
$-- $1
Feb 13, 2020 $0.0133
-0.16%
$-- $35
Feb 12, 2020 $0.0134
+0.03%
$-- $35
Feb 11, 2020 $0.0134
+0.04%
$-- $35
Feb 10, 2020 $0.0133
+0.50%
$-- $35
Feb 9, 2020 $0.0133
-21.56%
$-- $35
Feb 8, 2020 $0.0169
+0.10%
$-- $57
Feb 7, 2020 $0.0169
-0.37%
$-- $57
Feb 6, 2020 $0.0169
+0.08%
$-- $57
Feb 5, 2020 $0.0169
+0.08%
$-- $57
Feb 4, 2020 $0.0169
+0.03%
$-- $57
Feb 3, 2020 $0.0169
+0.51%
$-- $57
Feb 2, 2020 $0.0168
+0.50%
$-- $57
Feb 1, 2020 $0.0167
-0.31%
$-- $57
Jan 31, 2020 $0.0168
-0.13%
$-- $57
Jan 30, 2020 $0.0168
-0.19%
$-- $37
Jan 29, 2020 $0.0168
-0.28%
$-- $21
Jan 28, 2020 $0.0169
+0.18%
$-- $21
Jan 27, 2020 $0.0169
+0.30%
$-- $23
Jan 26, 2020 $0.0168
-0.33%
$-- $23
Jan 25, 2020 $0.0169
+0.29%
$-- $23
Jan 24, 2020 $0.0168
-0.10%
$-- $22
Jan 23, 2020 $0.0169
-0.08%
$-- $22
Jan 22, 2020 $0.0169
+0.00%
$-- $22
Jan 21, 2020 $0.0169
+68.96%
$-- $22
Jan 20, 2020 $0.00998
-42.37%
$-- $0
Jan 19, 2020 $0.0173
-4.08%
$-- $24
Jan 18, 2020 $0.018
+80.22%
$-- $48
Jan 17, 2020 $0.01
+0.20%
$-- $12
Jan 16, 2020 $0.00998
-49.44%
$-- $12
Jan 15, 2020 $0.0197
-0.27%
$-- $0
Jan 14, 2020 $0.0198
-1.29%
$-- $0
Jan 13, 2020 $0.02
+0.26%
$-- $36
Jan 12, 2020 $0.02
+0.04%
$-- $10
Jan 11, 2020 $0.02
+82.83%
$-- $0
Jan 10, 2020 $0.011
-45.40%
$-- $1
Download