Maya Preferred PRA Historical Data

MPRA
Download
Date Close Price change Market cap Trading volume
Today $ 925M
+0.00%
$ 185 quadrillion $ 25.67 million
Apr 14, 2026 $ 924.32M
-0.01%
$ 184.86 quadrillion $ 25.98 million
Apr 13, 2026 $ 924.31M
+0.02%
$ 184.86 quadrillion $ 25.59 million
Apr 12, 2026 $ 924.53M
+0.04%
$ 184.91 quadrillion $ 26.17 million
Apr 11, 2026 $ 924.96M
+0.04%
$ 184.99 quadrillion $ 25.26 million
Apr 10, 2026 $ 924.58M
+0.02%
$ 184.92 quadrillion $ 25.3 million
Apr 9, 2026 $ 924.42M
+0.04%
$ 184.88 quadrillion $ 25.26 million
Apr 8, 2026 $ 924.1M
-0.07%
$ 184.82 quadrillion $ 25.35 million
Apr 7, 2026 $ 924.51M
+0.01%
$ 184.9 quadrillion $ 26.18 million
Apr 6, 2026 $ 924.48M
-0.01%
$ 184.9 quadrillion $ 26.96 million
Apr 5, 2026 $ 924.07M
-0.09%
$ 184.81 quadrillion $ 8.61 million
Apr 4, 2026 $ 924.94M
+18.92%
$ 184.99 quadrillion $ 25.6 million
Apr 3, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.01 million
Apr 2, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.2 million
Apr 1, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31 million
Mar 31, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.53 million
Mar 30, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.33 million
Mar 29, 2026 $ 777.78M
+0.00%
$ 155.56 quadrillion $ 31.56 million
Mar 28, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.31 million
Mar 27, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.4 million
Mar 26, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.19 million
Mar 25, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.29 million
Mar 24, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.01 million
Mar 23, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.29 million
Mar 22, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.57 million
Mar 21, 2026 $ 777.78M
+0.00%
$ 155.55 quadrillion $ 31.12 million
Mar 20, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.76 million
Mar 19, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.05 million
Mar 18, 2026 $ 777.78M
+0.00%
$ 155.55 quadrillion $ 31.4 million
Mar 17, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.83 million
Mar 16, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.17 million
Mar 15, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.34 million
Mar 14, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.13 million
Mar 13, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 30.9 million
Mar 12, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.09 million
Mar 11, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.65 million
Mar 10, 2026 $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.93 million
Mar 9, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.78 million
Mar 8, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 32.19 million
Mar 7, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 32.07 million
Mar 6, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.94 million
Mar 5, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.51 million
Mar 4, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 45.56 million
Mar 3, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.8 million
Mar 2, 2026 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 47.16 million
Mar 1, 2026 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 46.61 million
Feb 28, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.36 million
Feb 27, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.56 million
Feb 26, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37.16 million
Feb 25, 2026 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 37 million
Download