Maya Preferred PRA Historical Data

MPRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 999.61M
+0.00%
$ 199.92 quadrillion $ 47.12 million
Today, at 4 PM $ 999.7M
+0.06%
$ 199.94 quadrillion $ 48.1 million
Today, at 3 PM $ 999.02M
+0.02%
$ 199.8 quadrillion $ 48.04 million
Today, at 2 PM $ 998.81M
-0.11%
$ 199.76 quadrillion $ 48.07 million
Today, at 1 PM $ 999.62M
-0.01%
$ 199.92 quadrillion $ 48.09 million
Today, at 12 PM $ 999.83M
+0.04%
$ 199.97 quadrillion $ 48.01 million
Today, at 11 AM $ 999.31M
-0.05%
$ 199.86 quadrillion $ 48.02 million
Today, at 10 AM $ 999.23M
-0.06%
$ 199.85 quadrillion $ 47.93 million
Today, at 9 AM $ 999.02M
-0.01%
$ 199.8 quadrillion $ 47.95 million
Today, at 8 AM $ 999.55M
+0.03%
$ 199.91 quadrillion $ 47.84 million
Today, at 7 AM $ 999.79M
+0.05%
$ 199.96 quadrillion $ 47.89 million
Today, at 6 AM $ 999.81M
+0.06%
$ 199.96 quadrillion $ 47.85 million
Today, at 5 AM $ 999.76M
+0.08%
$ 199.95 quadrillion $ 47.84 million
Today, at 4 AM $ 999.32M
+0.03%
$ 199.86 quadrillion $ 47.73 million
Today, at 3 AM $ 999.77M
+0.04%
$ 199.95 quadrillion $ 47.77 million
Today, at 2 AM $ 999.13M
-0.05%
$ 199.83 quadrillion $ 47.76 million
Today, at 1 AM $ 999.3M
-0.06%
$ 199.86 quadrillion $ 47.73 million
Today, at 12 AM $ 998.87M
-0.01%
$ 199.77 quadrillion $ 47.73 million
Yesterday, at 11 PM $ 999.92M
+0.10%
$ 199.98 quadrillion $ 47.67 million
Yesterday, at 10 PM $ 999.48M
+0.00%
$ 199.9 quadrillion $ 47.69 million
Yesterday, at 9 PM $ 999.16M
-0.01%
$ 199.83 quadrillion $ 47.64 million
Yesterday, at 8 PM $ 1,000M
+0.03%
$ 200 quadrillion $ 47.63 million
Yesterday, at 7 PM $ 999.98M
+0.07%
$ 200 quadrillion $ 47.67 million
Yesterday, at 6 PM $ 999.1M
+0.01%
$ 199.82 quadrillion $ 47.59 million
Yesterday, at 5 PM $ 999.42M
+0.06%
$ 199.88 quadrillion $ 47.62 million
Yesterday, at 4 PM $ 999.63M
+0.08%
$ 199.93 quadrillion $ 47.63 million
Yesterday, at 3 PM $ 999.55M
+0.05%
$ 199.91 quadrillion $ 47.62 million
Yesterday, at 2 PM $ 998.78M
-0.04%
$ 199.76 quadrillion $ 47.52 million
Yesterday, at 1 PM $ 999.29M
+0.02%
$ 199.86 quadrillion $ 47.55 million
Yesterday, at 12 PM $ 999.7M
+0.01%
$ 199.94 quadrillion $ 47.44 million
Yesterday, at 11 AM $ 998.94M
-0.01%
$ 199.79 quadrillion $ 47.51 million
Yesterday, at 10 AM $ 999.75M
+0.08%
$ 199.95 quadrillion $ 47.56 million
Yesterday, at 9 AM $ 999.19M
-0.07%
$ 199.84 quadrillion $ 47.64 million
Yesterday, at 8 AM $ 999.01M
-0.04%
$ 199.8 quadrillion $ 47.65 million
Yesterday, at 7 AM $ 999.94M
+0.06%
$ 199.99 quadrillion $ 47.8 million
Yesterday, at 6 AM $ 999.29M
+0.03%
$ 199.86 quadrillion $ 47.8 million
Yesterday, at 5 AM $ 998.94M
-0.07%
$ 199.79 quadrillion $ 47.87 million
Yesterday, at 4 AM $ 999.08M
+0.01%
$ 199.82 quadrillion $ 47.86 million
Yesterday, at 3 AM $ 999.83M
-0.01%
$ 199.97 quadrillion $ 47.9 million
Yesterday, at 2 AM $ 998.96M
-0.01%
$ 199.79 quadrillion $ 47.92 million
Yesterday, at 1 AM $ 999.24M
-0.03%
$ 199.85 quadrillion $ 47.97 million
Yesterday, at 12 AM $ 999.99M
+0.07%
$ 200 quadrillion $ 48.06 million
Jun 11, 11 PM $ 999.58M
-0.01%
$ 199.92 quadrillion $ 48.11 million
Jun 11, 10 PM $ 999.76M
+0.00%
$ 199.95 quadrillion $ 48.13 million
Jun 11, 9 PM $ 999.25M
-0.05%
$ 199.85 quadrillion $ 48.21 million
Jun 11, 8 PM $ 999.89M
+0.10%
$ 199.98 quadrillion $ 48.19 million
Jun 11, 7 PM $ 998.95M
+1.74%
$ 199.79 quadrillion $ 48.32 million
Jun 11, 6 PM $ 989.13M
-0.97%
$ 197.83 quadrillion $ 48.29 million
Jun 11, 5 PM $ 999.39M
+0.13%
$ 199.88 quadrillion $ 48.41 million
Jun 11, 4 PM $ 999.73M
+0.15%
$ 199.95 quadrillion $ 48.43 million
Download