Maya Preferred PRA Historical Data

MPRA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 987.49M
-0.03%
$ 199.6 quadrillion $ 62.62 million
May 25 $ 974.17M
-0.05%
$ 197.57 quadrillion $ 71.42 million
May 18 $ 954.59M
+0.14%
$ 194.8 quadrillion $ 30.72 million
May 11 $ 954.54M
+0.13%
$ 190.7 quadrillion $ 31.62 million
May 4 $ 954.46M
+3.26%
$ 190.69 quadrillion $ 30.59 million
Apr 27 $ 924.44M
-0.01%
$ 184.85 quadrillion $ 7.75 million
Apr 20 $ 924.51M
+0.01%
$ 184.92 quadrillion $ 154.9 million
Apr 13 $ 924.82M
+0.07%
$ 184.95 quadrillion $ 155.51 million
Apr 6 $ 924.96M
+0.05%
$ 184.91 quadrillion $ 154.3 million
Mar 30 $ 924.94M
+18.92%
$ 184.81 quadrillion $ 181.67 million
Mar 23 $ 777.74M
+0.00%
$ 155.56 quadrillion $ 187.49 million
Mar 16 $ 777.76M
+0.00%
$ 155.55 quadrillion $ 217.9 million
Mar 9 $ 777.77M
+0.00%
$ 155.55 quadrillion $ 219.82 million
Mar 2 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 235.04 million
Feb 23 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 270.37 million
Feb 16 $ 777.75M
+0.00%
$ 155.55 quadrillion $ 260.14 million
Feb 9 $ 777.77M
+8.03%
$ 155.55 quadrillion $ 296.14 million
Feb 2 $ 719.85M
-0.02%
$ 143.92 quadrillion $ 287.4 million
Jan 26 $ 719.74M
+0.01%
$ 143.93 quadrillion $ 288.25 million
Jan 19 $ 719.64M
+11.22%
$ 143.97 quadrillion $ 279.47 million
Jan 12 $ 647.64M
-0.13%
$ 129.71 quadrillion $ 245.41 million
Jan 5 $ 647.72M
-0.07%
$ 129.54 quadrillion $ 264.52 million
Dec 29 $ 648.69M
-0.04%
$ 129.75 quadrillion $ 267.19 million
Dec 22 $ 648.42M
+0.06%
$ 129.59 quadrillion $ 261.89 million
Dec 15 $ 648.05M
+3.76%
$ 129.41 quadrillion $ 252.81 million
Dec 8 $ 624.95M
+2.46%
$ 124.91 quadrillion $ 250.69 million
Dec 1 $ 609.9M
+23.62%
$ 121.97 quadrillion $ 217.84 million
Nov 24 $ 492.66M
-0.42%
$ 98.62 quadrillion $ 191.34 million
Nov 17 $ 494.44M
+3.07%
$ 98.95 quadrillion $ 173.92 million
Nov 10 $ 479.61M
+20.96%
$ 95.77 quadrillion $ 151.44 million
Nov 3 $ 396.25M
+88.13%
$ 79.29 quadrillion $ 117.05 million
Oct 27 $ 210.94M
+0.14%
$ 42.18 quadrillion $ 85.84 million
Oct 20 $ 210.61M
+70.01%
$ 42.2 quadrillion $ 77.4 million
Oct 13 $ 123.87M
-0.01%
$ 24.78 quadrillion $ 90.45 million
Oct 6 $ 123.88M
+12.72%
$ 24.78 quadrillion $ 83.62 million
Sep 29 $ 109.56M
-0.03%
$ 21.94 quadrillion $ 81.17 million
Sep 22 $ 109.84M
+0.03%
$ 21.95 quadrillion $ 79.97 million
Sep 15 $ 109.66M
+9.68%
$ 21.99 quadrillion $ 76.49 million
Sep 8 $ 99.96M
-0.03%
$ 20 quadrillion $ 73.27 million
Sep 1 $ 99.97M
+0.01%
$ 20 quadrillion $ 73.49 million
Aug 25 $ 99.95M
-0.01%
$ 19.99 quadrillion $ 73.86 million
Aug 18 $ 92.45M
+0.01%
$ 19.99 quadrillion $ 21.84 million
Aug 11 $ 92.5M
+15.62%
$ 18.5 quadrillion $ 11.27 million
Aug 4 $ 81.93M
+105.03%
$ 16 quadrillion $ 24.87 million
Jul 28 $ 39.92M
+63.06%
$ 7.97 quadrillion $ 25.66 million
Jul 21 $ 24.48M
+12.59%
$ 4.9 quadrillion $ 26.48 million
Jul 14 $ 21.74M
+27.91%
$ 4.35 quadrillion $ 24.82 million
Jul 7 $ 17M
+0.00%
$ 3.4 quadrillion $ 25.17 million
Jun 30 $ 17M
+0.59%
$ 3.4 quadrillion $ 25.23 million
Jun 23 $ 14.1M
+0.01%
$ 2.82 quadrillion $ 16.86 million
Download