Maya Preferred PRA Historical Data

MPRA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 974.49M
+0.04%
$ 194.9 quadrillion $ 60.71 million
May 26, 10 AM $ 974.77M
+0.05%
$ 194.95 quadrillion $ 58.98 million
May 26, 9 AM $ 974.7M
+0.06%
$ 194.94 quadrillion $ 57.2 million
May 26, 8 AM $ 974.18M
-0.06%
$ 194.84 quadrillion $ 55.51 million
May 26, 7 AM $ 974.18M
+0.01%
$ 194.84 quadrillion $ 53.52 million
May 26, 6 AM $ 974.5M
+0.00%
$ 194.9 quadrillion $ 51.99 million
May 26, 5 AM $ 974.74M
+0.05%
$ 194.95 quadrillion $ 50.24 million
May 26, 4 AM $ 973.98M
-0.03%
$ 194.8 quadrillion $ 48.2 million
May 26, 3 AM $ 974.66M
+0.07%
$ 194.93 quadrillion $ 46.33 million
May 26, 2 AM $ 974.43M
-0.01%
$ 194.89 quadrillion $ 44.61 million
May 26, 1 AM $ 974.83M
+0.04%
$ 194.97 quadrillion $ 42.78 million
May 26, 12 AM $ 974.47M
-0.05%
$ 194.89 quadrillion $ 41.09 million
May 25, 11 PM $ 974.9M
+0.01%
$ 194.98 quadrillion $ 39.29 million
May 25, 10 PM $ 974.63M
+0.00%
$ 194.93 quadrillion $ 37.55 million
May 25, 9 PM $ 974.38M
-0.05%
$ 194.88 quadrillion $ 35.68 million
May 25, 8 PM $ 974.6M
+0.05%
$ 194.92 quadrillion $ 33.88 million
May 25, 7 PM $ 974.27M
-0.07%
$ 194.85 quadrillion $ 31.93 million
May 25, 6 PM $ 974.6M
+0.00%
$ 194.92 quadrillion $ 30.17 million
May 25, 5 PM $ 974.35M
-0.03%
$ 194.87 quadrillion $ 28.36 million
May 25, 4 PM $ 974.52M
+0.02%
$ 194.9 quadrillion $ 27.09 million
May 25, 3 PM $ 974.21M
-0.01%
$ 194.84 quadrillion $ 26.93 million
May 25, 2 PM $ 974.14M
-0.01%
$ 194.83 quadrillion $ 26.74 million
May 25, 1 PM $ 974.09M
-0.03%
$ 194.82 quadrillion $ 26.62 million
May 25, 12 PM $ 974.18M
+0.00%
$ 194.84 quadrillion $ 26.58 million
May 25, 11 AM $ 974.84M
+0.07%
$ 194.97 quadrillion $ 26.46 million
May 25, 10 AM $ 974.46M
+0.00%
$ 194.89 quadrillion $ 26.37 million
May 25, 9 AM $ 974.61M
+0.06%
$ 194.92 quadrillion $ 26.41 million
May 25, 8 AM $ 974.65M
-0.03%
$ 194.93 quadrillion $ 26.21 million
May 25, 7 AM $ 974.4M
-0.02%
$ 194.88 quadrillion $ 26.02 million
May 25, 6 AM $ 974.68M
+0.06%
$ 194.94 quadrillion $ 25.97 million
May 25, 5 AM $ 974.7M
-0.02%
$ 194.94 quadrillion $ 25.62 million
May 25, 4 AM $ 974.14M
+0.00%
$ 194.83 quadrillion $ 25.57 million
May 25, 3 AM $ 974.64M
-0.02%
$ 194.93 quadrillion $ 25.84 million
May 25, 2 AM $ 974.1M
-0.01%
$ 194.82 quadrillion $ 25.72 million
May 25, 1 AM $ 974.02M
+0.00%
$ 194.8 quadrillion $ 25.62 million
May 25, 12 AM $ 974.01M
-0.07%
$ 194.8 quadrillion $ 25.49 million
May 24, 11 PM $ 974.02M
+2.20%
$ 194.8 quadrillion $ 25.35 million
May 24, 10 PM $ 952.89M
+0.04%
$ 190.58 quadrillion $ 25.29 million
May 24, 9 PM $ 954.72M
+0.16%
$ 190.94 quadrillion $ 25.36 million
May 24, 8 PM $ 954.41M
+0.05%
$ 190.88 quadrillion $ 25.26 million
May 24, 7 PM $ 953.57M
+0.05%
$ 190.71 quadrillion $ 25.28 million
May 24, 6 PM $ 952.8M
-0.09%
$ 190.56 quadrillion $ 25.31 million
May 24, 5 PM $ 954.46M
-0.01%
$ 190.89 quadrillion $ 25.28 million
May 24, 4 PM $ 953.28M
-0.12%
$ 190.66 quadrillion $ 25.25 million
May 24, 3 PM $ 952.84M
-0.18%
$ 190.57 quadrillion $ 25.27 million
May 24, 2 PM $ 953.21M
-0.02%
$ 190.64 quadrillion $ 25.27 million
May 24, 1 PM $ 953.84M
-0.06%
$ 190.77 quadrillion $ 25.29 million
May 24, 12 PM $ 954.68M
+0.14%
$ 190.94 quadrillion $ 25.32 million
May 24, 11 AM $ 954.36M
+0.12%
$ 190.87 quadrillion $ 25.29 million
May 24, 10 AM $ 954.42M
+0.19%
$ 190.88 quadrillion $ 25.25 million