Maya Preferred PRA Historical Data

MPRA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 953.25M
+0.07%
$ 190.65 quadrillion $ 25.52 million
May 22, 9 AM $ 953.37M
-0.11%
$ 190.67 quadrillion $ 25.47 million
May 22, 8 AM $ 953.37M
+0.07%
$ 190.67 quadrillion $ 25.36 million
May 22, 7 AM $ 953.86M
+0.13%
$ 190.77 quadrillion $ 25.37 million
May 22, 6 AM $ 953.06M
-0.04%
$ 190.61 quadrillion $ 25.29 million
May 22, 5 AM $ 953.21M
-0.13%
$ 190.64 quadrillion $ 25.25 million
May 22, 4 AM $ 953.24M
-0.09%
$ 190.65 quadrillion $ 25.03 million
May 22, 3 AM $ 953.83M
-0.12%
$ 190.77 quadrillion $ 25.01 million
May 22, 2 AM $ 954.95M
+0.22%
$ 190.99 quadrillion $ 25.02 million
May 22, 1 AM $ 952.63M
-0.05%
$ 190.53 quadrillion $ 24.89 million
May 22, 12 AM $ 952.72M
+0.00%
$ 190.54 quadrillion $ 24.85 million
May 21, 11 PM $ 952.7M
-0.05%
$ 190.54 quadrillion $ 24.68 million
May 21, 10 PM $ 952.97M
+0.02%
$ 190.59 quadrillion $ 24.65 million
May 21, 9 PM $ 953.06M
+0.02%
$ 190.61 quadrillion $ 24.65 million
May 21, 8 PM $ 954.84M
+0.24%
$ 190.97 quadrillion $ 24.67 million
May 21, 7 PM $ 954.7M
+0.17%
$ 190.94 quadrillion $ 24.65 million
May 21, 6 PM $ 953.46M
-0.06%
$ 190.69 quadrillion $ 24.66 million
May 21, 5 PM $ 953.14M
+0.00%
$ 190.63 quadrillion $ 24.58 million
May 21, 4 PM $ 953.62M
-0.10%
$ 190.72 quadrillion $ 24.34 million
May 21, 3 PM $ 953.11M
-0.14%
$ 190.62 quadrillion $ 24.52 million
May 21, 2 PM $ 953.04M
-0.02%
$ 190.61 quadrillion $ 24.55 million
May 21, 1 PM $ 953.15M
-0.11%
$ 190.63 quadrillion $ 24.53 million
May 21, 12 PM $ 952.85M
-0.17%
$ 190.57 quadrillion $ 24.49 million
May 21, 11 AM $ 954.32M
+0.14%
$ 190.86 quadrillion $ 24.47 million
May 21, 10 AM $ 952.72M
-0.05%
$ 190.54 quadrillion $ 24.5 million
May 21, 9 AM $ 954.37M
+0.00%
$ 190.87 quadrillion $ 24.5 million
May 21, 8 AM $ 954.2M
+0.12%
$ 190.84 quadrillion $ 24.5 million
May 21, 7 AM $ 954.17M
-0.01%
$ 190.83 quadrillion $ 24.56 million
May 21, 6 AM $ 953.72M
-0.03%
$ 190.74 quadrillion $ 24.57 million
May 21, 5 AM $ 954.17M
+0.06%
$ 190.83 quadrillion $ 24.6 million
May 21, 4 AM $ 953.12M
-0.13%
$ 190.62 quadrillion $ 24.55 million
May 21, 3 AM $ 953.11M
-0.14%
$ 190.62 quadrillion $ 24.48 million
May 21, 2 AM $ 954.96M
+0.16%
$ 190.99 quadrillion $ 24.51 million
May 21, 1 AM $ 954.35M
-0.04%
$ 190.87 quadrillion $ 24.54 million
May 21, 12 AM $ 953.08M
-0.09%
$ 190.62 quadrillion $ 24.57 million
May 20, 11 PM $ 952.63M
-0.09%
$ 190.53 quadrillion $ 24.57 million
May 20, 10 PM $ 954.65M
-0.03%
$ 190.93 quadrillion $ 24.52 million
May 20, 9 PM $ 954.08M
-0.01%
$ 190.82 quadrillion $ 24.63 million
May 20, 8 PM $ 953.55M
-0.01%
$ 190.71 quadrillion $ 24.73 million
May 20, 7 PM $ 953.98M
+0.00%
$ 190.8 quadrillion $ 24.84 million
May 20, 6 PM $ 952.91M
-0.04%
$ 190.58 quadrillion $ 24.82 million
May 20, 5 PM $ 954.28M
-0.06%
$ 190.86 quadrillion $ 25.16 million
May 20, 4 PM $ 952.51M
-0.10%
$ 190.5 quadrillion $ 25.26 million
May 20, 3 PM $ 954.42M
+0.00%
$ 190.88 quadrillion $ 25.49 million
May 20, 2 PM $ 952.75M
-0.05%
$ 190.55 quadrillion $ 25.65 million
May 20, 1 PM $ 954.45M
+0.12%
$ 190.89 quadrillion $ 25.74 million
May 20, 12 PM $ 954.52M
+0.05%
$ 190.9 quadrillion $ 25.99 million
May 20, 11 AM $ 953.95M
+0.09%
$ 190.79 quadrillion $ 26.06 million
May 20, 10 AM $ 953.1M
+0.00%
$ 190.62 quadrillion $ 26.23 million
May 20, 9 AM $ 953.01M
-0.21%
$ 190.6 quadrillion $ 26.38 million