Maya Preferred PRA Historical Data

MPRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 646.85M
-0.20%
$ 129.37 quadrillion $ 44.31 million
Jan 4, 2026 $ 648.77M
-0.01%
$ 129.75 quadrillion $ 44.59 million
Jan 3, 2026 $ 648.69M
+0.09%
$ 129.74 quadrillion $ 44.74 million
Jan 2, 2026 $ 647.02M
+0.03%
$ 129.4 quadrillion $ 44.52 million
Jan 1, 2026 $ 647.15M
-0.12%
$ 129.43 quadrillion $ 44.59 million
Dec 31, 2025 $ 647.84M
+0.04%
$ 129.54 quadrillion $ 44.36 million
Dec 30, 2025 $ 646.88M
-0.10%
$ 129.56 quadrillion $ 44.47 million
Dec 29, 2025 $ 647.02M
-0.30%
$ 129.42 quadrillion $ 44.51 million
Dec 28, 2025 $ 647.13M
-0.05%
$ 129.59 quadrillion $ 44.54 million
Dec 27, 2025 $ 648.42M
+0.02%
$ 129.79 quadrillion $ 44.52 million
Dec 26, 2025 $ 648.25M
-0.07%
$ 129.37 quadrillion $ 39.18 million
Dec 25, 2025 $ 647.02M
-0.21%
$ -- $ 44.79 million
Dec 24, 2025 $ 647.32M
-0.02%
$ 129.51 quadrillion $ 44.58 million
Dec 23, 2025 $ 648.3M
-0.06%
$ 129.78 quadrillion $ 44.38 million
Dec 22, 2025 $ 648.99M
+0.15%
$ 129.7 quadrillion $ 44.43 million
Dec 21, 2025 $ 648.46M
+0.24%
$ 129.41 quadrillion $ 43.84 million
Dec 20, 2025 $ 648.05M
+0.14%
$ 129.58 quadrillion $ 42.01 million
Dec 19, 2025 $ 648.29M
+0.01%
$ 129.57 quadrillion $ 42.23 million
Dec 18, 2025 $ 648.77M
+0.24%
$ 129.39 quadrillion $ 43.48 million
Dec 17, 2025 $ 648.61M
+3.92%
$ 129.59 quadrillion $ 42.29 million
Dec 16, 2025 $ 624.65M
+0.06%
$ 124.94 quadrillion $ 40.98 million
Dec 15, 2025 $ 624.37M
-0.03%
$ 124.83 quadrillion $ 41.82 million
Dec 14, 2025 $ 624.53M
+0.06%
$ 124.91 quadrillion $ 43.06 million
Dec 13, 2025 $ 624.95M
+0.03%
$ 124.91 quadrillion $ 42.9 million
Dec 12, 2025 $ 624.32M
+2.38%
$ 124.86 quadrillion $ 42.07 million
Dec 11, 2025 $ 609.82M
-0.01%
$ 121.96 quadrillion $ 42.04 million
Dec 10, 2025 $ 609.7M
-0.05%
$ 121.94 quadrillion $ 41.95 million
Dec 9, 2025 $ 609.78M
-0.02%
$ 121.96 quadrillion $ 41.57 million
Dec 8, 2025 $ 609.99M
+0.01%
$ 122 quadrillion $ 40.15 million
Dec 7, 2025 $ 609.86M
+0.01%
$ 121.97 quadrillion $ 40.42 million
Dec 6, 2025 $ 609.9M
+0.04%
$ 121.98 quadrillion $ 40.53 million
Dec 5, 2025 $ 609.71M
+0.00%
$ 121.94 quadrillion $ 40.36 million
Dec 4, 2025 $ 609.73M
+23.79%
$ 121.99 quadrillion $ 38.78 million
Dec 3, 2025 $ 493.62M
+0.05%
$ 98.72 quadrillion $ 32.74 million
Dec 2, 2025 $ 493.29M
+0.13%
$ 98.66 quadrillion $ 32.77 million
Dec 1, 2025 $ 492.83M
-0.11%
$ 98.57 quadrillion $ 32.65 million
Nov 30, 2025 $ 493.37M
+0.10%
$ 98.62 quadrillion $ 32.73 million
Nov 29, 2025 $ 492.66M
-0.07%
$ 98.73 quadrillion $ 32.71 million
Nov 28, 2025 $ 492.95M
-0.31%
$ 98.6 quadrillion $ 32.84 million
Nov 27, 2025 $ 494.04M
-0.07%
$ 98.79 quadrillion $ 32.61 million
Nov 26, 2025 $ 494.01M
-0.07%
$ 98.82 quadrillion $ 32.82 million
Nov 25, 2025 $ 494.32M
+0.04%
$ 98.99 quadrillion $ 32.34 million
Nov 24, 2025 $ 494.29M
-0.09%
$ 98.93 quadrillion $ 28.03 million
Nov 23, 2025 $ 494.86M
+0.10%
$ 98.95 quadrillion $ 26.48 million
Nov 22, 2025 $ 494.44M
+0.02%
$ 98.9 quadrillion $ 26.87 million
Nov 21, 2025 $ 494.53M
-0.04%
$ 98.91 quadrillion $ 29.67 million
Nov 20, 2025 $ 494.41M
-0.03%
$ 98.93 quadrillion $ 31.32 million
Nov 19, 2025 $ 494.96M
+3.41%
$ 98.99 quadrillion $ 31 million
Nov 18, 2025 $ 479.07M
+0.06%
$ 95.89 quadrillion $ 26.99 million
Nov 17, 2025 $ 479.79M
+0.02%
$ 95.96 quadrillion $ 28.07 million