Maya Preferred PRA Historical Data

MPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 998.3M
-0.07%
$ 199.66 quadrillion $ 50.57 million
Jun 7, 2 PM $ 998.45M
-0.08%
$ 199.69 quadrillion $ 50.55 million
Jun 7, 1 PM $ 997.95M
-0.17%
$ 199.59 quadrillion $ 50.59 million
Jun 7, 12 PM $ 999.85M
+0.10%
$ 199.97 quadrillion $ 50.49 million
Jun 7, 11 AM $ 999.54M
+0.13%
$ 199.91 quadrillion $ 50.56 million
Jun 7, 10 AM $ 998.53M
-0.03%
$ 199.71 quadrillion $ 50.45 million
Jun 7, 9 AM $ 999.23M
-0.07%
$ 199.85 quadrillion $ 50.59 million
Jun 7, 8 AM $ 998.6M
+0.03%
$ 199.72 quadrillion $ 50.52 million
Jun 7, 7 AM $ 999.21M
-0.05%
$ 199.84 quadrillion $ 50.57 million
Jun 7, 6 AM $ 998.1M
-0.11%
$ 199.62 quadrillion $ 50.46 million
Jun 7, 5 AM $ 997.9M
+0.00%
$ 199.58 quadrillion $ 50.6 million
Jun 7, 4 AM $ 998.68M
+1.13%
$ 199.74 quadrillion $ 50.49 million
Jun 7, 3 AM $ 986.66M
-0.09%
$ 197.33 quadrillion $ 50.55 million
Jun 7, 2 AM $ 986.7M
-0.08%
$ 197.34 quadrillion $ 50.5 million
Jun 7, 1 AM $ 986.85M
+0.01%
$ 197.37 quadrillion $ 50.61 million
Jun 7, 12 AM $ 986.98M
+0.05%
$ 197.4 quadrillion $ 50.58 million
Jun 6, 11 PM $ 987.49M
+0.00%
$ 197.5 quadrillion $ 50.62 million
Jun 6, 10 PM $ 986.52M
-0.07%
$ 197.3 quadrillion $ 50.53 million
Jun 6, 9 PM $ 987.77M
-0.01%
$ 197.55 quadrillion $ 50.61 million
Jun 6, 8 PM $ 987.63M
+0.05%
$ 197.53 quadrillion $ 50.5 million
Jun 6, 7 PM $ 986.43M
-0.05%
$ 197.29 quadrillion $ 50.5 million
Jun 6, 6 PM $ 986.76M
+0.04%
$ 197.35 quadrillion $ 50.44 million
Jun 6, 5 PM $ 986.25M
-0.01%
$ 197.25 quadrillion $ 50.5 million
Jun 6, 4 PM $ 986.58M
+0.02%
$ 197.32 quadrillion $ 50.39 million
Jun 6, 3 PM $ 987.47M
-0.03%
$ 197.49 quadrillion $ 50.37 million
Jun 6, 2 PM $ 986.46M
-0.08%
$ 197.29 quadrillion $ 50.24 million
Jun 6, 1 PM $ 986.6M
+0.02%
$ 197.32 quadrillion $ 50.28 million
Jun 6, 12 PM $ 987.44M
+0.07%
$ 197.49 quadrillion $ 50.16 million
Jun 6, 11 AM $ 987.43M
+0.02%
$ 197.49 quadrillion $ 50.27 million
Jun 6, 10 AM $ 987.29M
-0.02%
$ 197.46 quadrillion $ 50.14 million
Jun 6, 9 AM $ 987.12M
-0.07%
$ 197.42 quadrillion $ 50.24 million
Jun 6, 8 AM $ 986.9M
+0.01%
$ 197.38 quadrillion $ 50.13 million
Jun 6, 7 AM $ 987.11M
+0.09%
$ 197.42 quadrillion $ 50.27 million
Jun 6, 6 AM $ 987.26M
-0.01%
$ 197.45 quadrillion $ 50.2 million
Jun 6, 5 AM $ 987.2M
+0.03%
$ 197.44 quadrillion $ 50.3 million
Jun 6, 4 AM $ 987.29M
+0.02%
$ 197.46 quadrillion $ 50.2 million
Jun 6, 3 AM $ 986.37M
-0.09%
$ 197.27 quadrillion $ 50.28 million
Jun 6, 2 AM $ 986.88M
-0.07%
$ 197.38 quadrillion $ 50.28 million
Jun 6, 1 AM $ 987.35M
+0.01%
$ 197.47 quadrillion $ 50.32 million
Jun 6, 12 AM $ 986.62M
+0.00%
$ 197.32 quadrillion $ 50.28 million
Jun 5, 11 PM $ 987.03M
+0.03%
$ 197.41 quadrillion $ 50.37 million
Jun 5, 10 PM $ 987.06M
-0.03%
$ 197.41 quadrillion $ 50.3 million
Jun 5, 9 PM $ 986.34M
-0.09%
$ 197.27 quadrillion $ 50.44 million
Jun 5, 8 PM $ 986.71M
-0.10%
$ 197.34 quadrillion $ 50.3 million
Jun 5, 7 PM $ 986.66M
+0.00%
$ 197.33 quadrillion $ 50.47 million
Jun 5, 6 PM $ 987.8M
+0.06%
$ 197.56 quadrillion $ 50.46 million
Jun 5, 5 PM $ 986.41M
-0.15%
$ 197.28 quadrillion $ 50.55 million
Jun 5, 4 PM $ 987.19M
-0.04%
$ 197.44 quadrillion $ 50.49 million
Jun 5, 3 PM $ 986.85M
+0.01%
$ 197.37 quadrillion $ 50.59 million
Jun 5, 2 PM $ 987.28M
+0.03%
$ 197.46 quadrillion $ 50.59 million