Maya Preferred PRA Historical Data

MPRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 109.84M
+0.12%
$ 21.97 quadrillion $ 13.17 million
Sep 26, 2025 $ 109.94M
+0.28%
$ 21.95 quadrillion $ 13.26 million
Sep 25, 2025 $ 109.97M
+0.32%
$ 21.97 quadrillion $ 13.09 million
Sep 24, 2025 $ 109.83M
+0.20%
$ 21.92 quadrillion $ 12.51 million
Sep 23, 2025 $ 109.99M
+0.12%
$ 21.96 quadrillion $ 13.07 million
Sep 22, 2025 $ 109.55M
-0.24%
$ 21.96 quadrillion $ 14.86 million
Sep 21, 2025 $ 109.62M
-0.02%
$ 21.99 quadrillion $ 15.44 million
Sep 20, 2025 $ 109.66M
+0.01%
$ 21.98 quadrillion $ 15.17 million
Sep 19, 2025 $ 109.75M
+9.78%
$ 21.92 quadrillion $ 12.19 million
Sep 18, 2025 $ 99.98M
+0.02%
$ 19.99 quadrillion $ 12.31 million
Sep 17, 2025 $ 99.95M
+0.01%
$ 19.99 quadrillion $ 12.26 million
Sep 16, 2025 $ 99.97M
-0.01%
$ 19.99 quadrillion $ 12.3 million
Sep 15, 2025 $ 99.99M
+0.01%
$ 19.99 quadrillion $ 12.26 million
Sep 14, 2025 $ 99.99M
+0.00%
$ 20 quadrillion $ 12.38 million
Sep 13, 2025 $ 99.96M
+0.00%
$ 19.99 quadrillion $ 12.44 million
Sep 12, 2025 $ 99.95M
-0.01%
$ 20 quadrillion $ 12.51 million
Sep 11, 2025 $ 99.99M
+0.02%
$ 20 quadrillion $ 11.48 million
Sep 10, 2025 $ 99.97M
-0.02%
$ 19.99 quadrillion $ 12.42 million
Sep 9, 2025 $ 99.97M
+0.02%
$ 19.99 quadrillion $ 11.94 million
Sep 8, 2025 $ 99.97M
-0.01%
$ 19.99 quadrillion $ 12.48 million
Sep 7, 2025 $ 99.98M
+0.01%
$ 20 quadrillion $ 12.68 million
Sep 6, 2025 $ 99.97M
+0.02%
$ 19.99 quadrillion $ 12.36 million
Sep 5, 2025 $ 99.97M
+0.02%
$ 19.99 quadrillion $ 12.27 million
Sep 4, 2025 $ 99.98M
+0.04%
$ 20 quadrillion $ 12.49 million
Sep 3, 2025 $ 99.97M
+0.01%
$ 19.99 quadrillion $ 12.25 million
Sep 2, 2025 $ 99.95M
-0.01%
$ 19.99 quadrillion $ 12.04 million
Sep 1, 2025 $ 99.99M
+0.03%
$ 20 quadrillion $ 12.08 million
Aug 31, 2025 $ 99.99M
+0.02%
$ 19.99 quadrillion $ 12.76 million
Aug 30, 2025 $ 99.95M
-0.02%
$ 20 quadrillion $ 12.87 million
Aug 29, 2025 $ 99.99M
+0.00%
$ 20 quadrillion $ 12.65 million
Aug 28, 2025 $ 99.97M
-0.01%
$ 19.99 quadrillion $ 12.66 million
Aug 27, 2025 $ 99.95M
-0.03%
$ 20 quadrillion $ 12.49 million
Aug 26, 2025 $ 99.95M
-0.02%
$ 20 quadrillion $ 12.74 million
Aug 25, 2025 $ 99.99M
+0.03%
$ 20 quadrillion $ 10.45 million
Aug 24, 2025 $ 99.95M
+8.17%
$ 19.99 quadrillion $ 7.38 million
Aug 23, 2025 $ 92.45M
-0.05%
$ 18.48 quadrillion $ 3.9 million
Aug 22, 2025 $ 92.39M
-0.12%
$ 18.5 quadrillion $ 3.77 million
Aug 21, 2025 $ 92.46M
+0.01%
$ 18.48 quadrillion $ 3.53 million
Aug 20, 2025 $ 92.38M
-0.03%
$ 18.49 quadrillion $ 3.62 million
Aug 19, 2025 $ 92.42M
-0.01%
$ 18.48 quadrillion $ 3.22 million
Aug 18, 2025 $ 92.44M
+0.00%
$ 18.49 quadrillion $ 3.79 million
Aug 17, 2025 $ 92.5M
+0.04%
$ 18.5 quadrillion $ 3.5 million
Aug 16, 2025 $ 92.48M
+0.01%
$ 18.5 quadrillion $ 3.45 million
Aug 15, 2025 $ 92.4M
-0.11%
$ 18.48 quadrillion $ 2.33 million
Aug 14, 2025 $ 92.5M
+2.66%
$ 18.5 quadrillion $ 393,939
Aug 13, 2025 $ 90.1M
+0.11%
$ 18.02 quadrillion $ 447,216
Aug 12, 2025 $ 90M
+0.00%
$ 18 quadrillion $ 368,602
Aug 11, 2025 $ 80M
+0.00%
$ 16 quadrillion $ 782,520
Aug 10, 2025 $ 80M
-2.34%
$ 16 quadrillion $ 3.03 million
Aug 9, 2025 $ 81.93M
+1.76%
$ 16.39 quadrillion $ 3.99 million