Maya Preferred PRA Historical Data

MPRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 80.51M
+0.01%
$ 16.1 quadrillion $ 4.29 million
Aug 7, 2025 $ 80.5M
-0.01%
$ 16.1 quadrillion $ 4.16 million
Aug 6, 2025 $ 80.51M
+0.01%
$ 16.1 quadrillion $ 4.31 million
Aug 5, 2025 $ 80.5M
+0.34%
$ 16.1 quadrillion $ 3.56 million
Aug 4, 2025 $ 39.9M
-0.15%
$ 7.98 quadrillion $ 4.56 million
Aug 3, 2025 $ 39.86M
-0.41%
$ 7.97 quadrillion $ 4.75 million
Aug 2, 2025 $ 39.92M
+0.13%
$ 8 quadrillion $ 4.48 million
Aug 1, 2025 $ 39.98M
+58.05%
$ 7.99 quadrillion $ 3.49 million
Jul 31, 2025 $ 25.3M
+0.00%
$ 5.06 quadrillion $ 4.4 million
Jul 30, 2025 $ 25.3M
+0.79%
$ 5.06 quadrillion $ 4.6 million
Jul 29, 2025 $ 25.1M
+0.00%
$ 5.02 quadrillion $ 4.34 million
Jul 28, 2025 $ 25.1M
+2.52%
$ 5.02 quadrillion $ 4.36 million
Jul 27, 2025 $ 24.48M
+0.00%
$ 4.9 quadrillion $ 4.37 million
Jul 26, 2025 $ 24.48M
+0.00%
$ 4.9 quadrillion $ 4.35 million
Jul 25, 2025 $ 24.48M
+0.00%
$ 4.9 quadrillion $ 4.35 million
Jul 24, 2025 $ 24.48M
+1.25%
$ 4.9 quadrillion $ 4.54 million
Jul 23, 2025 $ 24.18M
+11.17%
$ 4.84 quadrillion $ 4.42 million
Jul 22, 2025 $ 21.75M
+0.02%
$ 4.35 quadrillion $ 4.16 million
Jul 21, 2025 $ 21.74M
+0.00%
$ 4.35 quadrillion $ 4.67 million
Jul 20, 2025 $ 21.74M
-0.02%
$ 4.35 quadrillion $ 4.65 million
Jul 19, 2025 $ 21.74M
+0.01%
$ 4.35 quadrillion $ 4.59 million
Jul 18, 2025 $ 21.75M
+0.02%
$ 4.35 quadrillion $ 4.49 million
Jul 17, 2025 $ 21.75M
+0.08%
$ 4.35 quadrillion $ 5.63 million
Jul 16, 2025 $ 21.74M
-0.06%
$ 4.35 quadrillion $ 2.69 million
Jul 15, 2025 $ 21.75M
+1.28%
$ 4.35 quadrillion $ 3.27 million
Jul 14, 2025 $ 21.48M
+26.38%
$ 4.3 quadrillion $ 4.16 million
Jul 13, 2025 $ 17M
+0.00%
$ 3.4 quadrillion $ 4.3 million
Jul 12, 2025 $ 17M
+0.00%
$ 3.4 quadrillion $ 4.08 million
Jul 11, 2025 $ 17M
+0.02%
$ 3.4 quadrillion $ 4.54 million
Jul 10, 2025 $ 17M
-0.01%
$ 3.4 quadrillion $ 3.7 million
Jul 9, 2025 $ 17M
-0.01%
$ 3.4 quadrillion $ 4.37 million
Jul 8, 2025 $ 17M
+0.00%
$ 3.4 quadrillion $ 4.4 million
Jul 7, 2025 $ 17M
+0.00%
$ 3.4 quadrillion $ 4.08 million
Jul 6, 2025 $ 17M
+0.00%
$ 3.4 quadrillion $ 4.28 million
Jul 5, 2025 $ 17M
-0.01%
$ 3.4 quadrillion $ 4.34 million
Jul 4, 2025 $ 17M
+0.09%
$ 3.4 quadrillion $ 3.98 million
Jul 3, 2025 $ 16.98M
-0.01%
$ 3.4 quadrillion $ 4.31 million
Jul 2, 2025 $ 16.99M
+0.00%
$ 3.4 quadrillion $ 4.31 million
Jul 1, 2025 $ 16.98M
+0.50%
$ 3.4 quadrillion $ 4.1 million
Jun 30, 2025 $ 16.9M
+0.01%
$ 3.38 quadrillion $ 4.18 million
Jun 29, 2025 $ 14.1M
+0.00%
$ 2.82 quadrillion $ 2,303
Jun 28, 2025 $ 14.1M
+0.00%
$ -- $ 29,612
Jun 27, 2025 $ 14.1M
+0.00%
$ 2.82 quadrillion $ 2.49 million
Jun 26, 2025 $ 14.1M
+0.00%
$ 2.82 quadrillion $ 3.53 million
Jun 25, 2025 $ 14.1M
+0.00%
$ 2.82 quadrillion $ 3.63 million
Jun 24, 2025 $ 14.1M
+0.00%
$ 2.82 quadrillion $ 3.63 million
Jun 23, 2025 $ 14.1M
+0.01%
$ 2.82 quadrillion $ 3.55 million
Jun 22, 2025 $ 14.1M
-0.01%
$ 2.82 quadrillion $ 3.6 million
Jun 21, 2025 $ 14.1M
+0.00%
$ 2.82 quadrillion $ 3.63 million
Jun 20, 2025 $ 14.1M
+0.01%
$ 2.82 quadrillion $ 3.61 million