Maya Preferred PRA Historical Data

MPRA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 974.05M
-0.07%
$ 194.81 quadrillion $ 69.86 million
May 30, 11 AM $ 974.46M
+0.02%
$ 194.89 quadrillion $ 69.7 million
May 30, 10 AM $ 974.4M
-0.04%
$ 194.88 quadrillion $ 69.97 million
May 30, 9 AM $ 974.66M
+0.00%
$ 194.93 quadrillion $ 69.37 million
May 30, 8 AM $ 974.15M
-0.02%
$ 194.83 quadrillion $ 67.2 million
May 30, 7 AM $ 974.93M
+0.03%
$ 194.99 quadrillion $ 67.03 million
May 30, 6 AM $ 974.07M
-0.06%
$ 194.81 quadrillion $ 66.95 million
May 30, 5 AM $ 974.27M
-0.02%
$ 194.85 quadrillion $ 66.73 million
May 30, 4 AM $ 974.06M
-0.06%
$ 194.81 quadrillion $ 66.95 million
May 30, 3 AM $ 974.6M
+0.02%
$ 194.92 quadrillion $ 66.8 million
May 30, 2 AM $ 974.81M
+0.06%
$ 194.96 quadrillion $ 67.11 million
May 30, 1 AM $ 974.1M
-0.06%
$ 194.82 quadrillion $ 66.77 million
May 30, 12 AM $ 974.51M
+0.02%
$ 194.9 quadrillion $ 66.93 million
May 29, 11 PM $ 974.28M
-0.05%
$ 194.86 quadrillion $ 66.7 million
May 29, 10 PM $ 974.67M
+0.00%
$ 194.93 quadrillion $ 66.94 million
May 29, 9 PM $ 974.35M
-0.06%
$ 194.87 quadrillion $ 66.71 million
May 29, 8 PM $ 974.04M
-0.07%
$ 194.81 quadrillion $ 66.95 million
May 29, 7 PM $ 974.03M
-0.04%
$ 194.81 quadrillion $ 66.8 million
May 29, 6 PM $ 974.23M
+0.00%
$ 194.85 quadrillion $ 66.97 million
May 29, 5 PM $ 974.62M
+0.06%
$ 194.92 quadrillion $ 66.75 million
May 29, 4 PM $ 974.52M
-0.03%
$ 194.9 quadrillion $ 67.29 million
May 29, 3 PM $ 974.78M
+0.02%
$ 194.96 quadrillion $ 67.12 million
May 29, 2 PM $ 974.47M
+0.00%
$ 194.89 quadrillion $ 67.32 million
May 29, 1 PM $ 974.74M
+0.03%
$ 194.95 quadrillion $ 67.18 million
May 29, 12 PM $ 974.32M
+0.02%
$ 194.86 quadrillion $ 67.42 million
May 29, 11 AM $ 974.15M
-0.05%
$ 194.83 quadrillion $ 67.22 million
May 29, 10 AM $ 974.66M
+0.05%
$ 194.93 quadrillion $ 67.53 million
May 29, 9 AM $ 974.25M
-0.02%
$ 194.85 quadrillion $ 67.36 million
May 29, 8 AM $ 974.78M
-0.01%
$ 194.96 quadrillion $ 67.77 million
May 29, 7 AM $ 974.16M
-0.01%
$ 194.83 quadrillion $ 69.95 million
May 29, 6 AM $ 974.16M
+0.01%
$ 194.83 quadrillion $ 70.14 million
May 29, 5 AM $ 974.73M
-0.01%
$ 194.95 quadrillion $ 70.13 million
May 29, 4 AM $ 974.86M
+0.00%
$ 194.97 quadrillion $ 70.32 million
May 29, 3 AM $ 974.44M
+0.00%
$ 194.89 quadrillion $ 70.14 million
May 29, 2 AM $ 974.22M
-0.02%
$ 194.84 quadrillion $ 70.38 million
May 29, 1 AM $ 974.29M
-0.02%
$ 194.86 quadrillion $ 70.18 million
May 29, 12 AM $ 974.02M
-0.09%
$ 194.8 quadrillion $ 70.51 million
May 28, 11 PM $ 974.53M
-0.02%
$ 194.91 quadrillion $ 70.3 million
May 28, 10 PM $ 974.7M
+0.05%
$ 194.94 quadrillion $ 70.63 million
May 28, 9 PM $ 974.31M
+0.02%
$ 194.86 quadrillion $ 70.46 million
May 28, 8 PM $ 974.15M
+0.01%
$ 194.83 quadrillion $ 70.65 million
May 28, 7 PM $ 974.5M
-0.01%
$ 194.9 quadrillion $ 70.48 million
May 28, 6 PM $ 974.59M
+0.00%
$ 194.92 quadrillion $ 70.73 million
May 28, 5 PM $ 974.95M
+0.06%
$ 194.99 quadrillion $ 70.54 million
May 28, 4 PM $ 974.06M
+0.00%
$ 194.81 quadrillion $ 70.82 million
May 28, 3 PM $ 974.98M
+0.10%
$ 195 quadrillion $ 70.51 million
May 28, 2 PM $ 974.62M
+0.02%
$ 194.92 quadrillion $ 70.8 million
May 28, 1 PM $ 974.19M
-0.02%
$ 194.84 quadrillion $ 70.6 million
May 28, 12 PM $ 974.87M
+0.08%
$ 194.97 quadrillion $ 70.69 million
May 28, 11 AM $ 974.51M
+0.05%
$ 194.9 quadrillion $ 70.5 million