Maya Preferred PRA Historical Data

MPRA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 974.87M
+0.08%
$ 194.97 quadrillion $ 70.69 million
May 28, 11 AM $ 974.51M
+0.05%
$ 194.9 quadrillion $ 70.5 million
May 28, 10 AM $ 974.66M
+0.01%
$ 194.93 quadrillion $ 70.72 million
May 28, 9 AM $ 974.16M
-0.09%
$ 194.83 quadrillion $ 70.49 million
May 28, 8 AM $ 974.03M
-0.01%
$ 194.81 quadrillion $ 70.7 million
May 28, 7 AM $ 974.7M
-0.03%
$ 194.94 quadrillion $ 70.47 million
May 28, 6 AM $ 974.62M
+0.02%
$ 194.92 quadrillion $ 70.73 million
May 28, 5 AM $ 974.14M
-0.09%
$ 194.83 quadrillion $ 70.53 million
May 28, 4 AM $ 974.57M
-0.01%
$ 194.91 quadrillion $ 70.78 million
May 28, 3 AM $ 974.02M
-0.07%
$ 194.8 quadrillion $ 70.64 million
May 28, 2 AM $ 974.5M
-0.03%
$ 194.9 quadrillion $ 70.84 million
May 28, 1 AM $ 974.46M
+0.01%
$ 194.89 quadrillion $ 70.63 million
May 28, 12 AM $ 974.77M
-0.01%
$ 194.95 quadrillion $ 70.87 million
May 27, 11 PM $ 974.61M
-0.02%
$ 194.92 quadrillion $ 70.75 million
May 27, 10 PM $ 974.86M
+0.06%
$ 194.97 quadrillion $ 71.01 million
May 27, 9 PM $ 974.7M
+0.04%
$ 194.94 quadrillion $ 70.78 million
May 27, 8 PM $ 974.15M
-0.05%
$ 194.83 quadrillion $ 70.93 million
May 27, 7 PM $ 974.55M
+0.02%
$ 194.91 quadrillion $ 70.68 million
May 27, 6 PM $ 974.19M
-0.04%
$ 194.84 quadrillion $ 70.81 million
May 27, 5 PM $ 974.32M
-0.03%
$ 194.86 quadrillion $ 70.58 million
May 27, 4 PM $ 974.16M
-0.02%
$ 194.83 quadrillion $ 70.71 million
May 27, 3 PM $ 974.24M
-0.01%
$ 194.85 quadrillion $ 70.52 million
May 27, 2 PM $ 974.15M
-0.06%
$ 194.83 quadrillion $ 70.76 million
May 27, 1 PM $ 974.4M
+0.03%
$ 194.88 quadrillion $ 70.58 million
May 27, 12 PM $ 974.81M
-0.01%
$ 194.96 quadrillion $ 70.84 million
May 27, 11 AM $ 974.15M
+0.01%
$ 194.83 quadrillion $ 70.76 million
May 27, 10 AM $ 974.44M
+0.02%
$ 194.89 quadrillion $ 70.93 million
May 27, 9 AM $ 974.59M
-0.04%
$ 194.92 quadrillion $ 70.86 million
May 27, 8 AM $ 974.19M
+0.01%
$ 194.84 quadrillion $ 71.1 million
May 27, 7 AM $ 974.64M
-0.04%
$ 194.93 quadrillion $ 71.02 million
May 27, 6 AM $ 974.94M
+0.07%
$ 194.99 quadrillion $ 71.27 million
May 27, 5 AM $ 974.76M
+0.06%
$ 194.95 quadrillion $ 71.19 million
May 27, 4 AM $ 974.25M
+0.01%
$ 194.85 quadrillion $ 71.43 million
May 27, 3 AM $ 974.78M
+0.06%
$ 194.96 quadrillion $ 71.3 million
May 27, 2 AM $ 974.28M
+0.02%
$ 194.86 quadrillion $ 71.48 million
May 27, 1 AM $ 974.82M
+0.08%
$ 194.96 quadrillion $ 71.38 million
May 27, 12 AM $ 974.78M
-0.01%
$ 194.96 quadrillion $ 71.59 million
May 26, 11 PM $ 974.15M
-0.03%
$ 194.83 quadrillion $ 71.4 million
May 26, 10 PM $ 974.65M
-0.03%
$ 194.93 quadrillion $ 71.48 million
May 26, 9 PM $ 974.32M
-0.04%
$ 194.86 quadrillion $ 71.3 million
May 26, 8 PM $ 974.52M
-0.03%
$ 194.9 quadrillion $ 71.53 million
May 26, 7 PM $ 974.45M
-0.04%
$ 194.89 quadrillion $ 71.41 million
May 26, 6 PM $ 974.6M
-0.03%
$ 194.92 quadrillion $ 71.63 million
May 26, 5 PM $ 974M
+0.00%
$ 194.8 quadrillion $ 71.03 million
May 26, 4 PM $ 974.08M
-0.09%
$ 194.82 quadrillion $ 69.44 million
May 26, 3 PM $ 974.28M
-0.07%
$ 194.86 quadrillion $ 67.75 million
May 26, 2 PM $ 975M
+0.03%
$ 195 quadrillion $ 66.11 million
May 26, 1 PM $ 974.97M
+0.08%
$ 194.99 quadrillion $ 64.22 million
May 26, 12 PM $ 974.74M
-0.03%
$ 194.95 quadrillion $ 62.57 million
May 26, 11 AM $ 974.49M
+0.04%
$ 194.9 quadrillion $ 60.71 million