Doggo Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆263
+0.00%
$ 110,850 $ 63
Yesterday $ 0.0₆263
+0.11%
$ -- $ 63
Aug 16, 2026 $ 0.0₆259
-8.51%
$ 108,992 $ 3,345
Aug 14, 2026 $ 0.0₆311
+0.00%
$ -- $ 325
Aug 13, 2026 $ 0.0₆314
+0.00%
$ 131,901 $ 4
Aug 11, 2026 $ 0.0₆316
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.0₆325
+0.00%
$ -- $ 1,298
Aug 7, 2026 $ 0.0₆344
+0.00%
$ -- $ 7
Aug 6, 2026 $ 0.0₆343
-0.29%
$ 144,225 $ 38
Aug 5, 2026 $ 0.0₆344
+2.42%
$ 144,857 $ 1
Aug 4, 2026 $ 0.0₆337
+4.36%
$ 141,872 $ 792
Aug 3, 2026 $ 0.0₆324
+1.02%
$ 136,137 $ 12
Aug 1, 2026 $ 0.0₆318
-0.89%
$ 133,784 $ 39
Jul 31, 2026 $ 0.0₆323
-1.45%
$ -- $ 3
Jul 30, 2026 $ 0.0₆33
+0.69%
$ -- $ 2,013
Jul 29, 2026 $ 0.0₆364
+1.61%
$ 153,216 $ 178
Jul 28, 2026 $ 0.0₆366
-0.15%
$ 153,806 $ 98
Jul 27, 2026 $ 0.0₆373
+0.62%
$ 156,952 $ 263
Jul 26, 2026 $ 0.0₆368
+1.78%
$ -- $ 27
Jul 25, 2026 $ 0.0₆357
-8.48%
$ -- $ 4,804
Jul 24, 2026 $ 0.0₆43
+0.00%
$ 180,890 $ 923
Jul 22, 2026 $ 0.0₆463
+5.11%
$ 194,949 $ 1,157
Jul 21, 2026 $ 0.0₆471
+5.99%
$ 198,330 $ 3,706
Jul 20, 2026 $ 0.0₆438
+18.49%
$ 184,153 $ 11,222
Jul 19, 2026 $ 0.0₆354
+6.51%
$ -- $ 7,917
Jul 18, 2026 $ 0.0₆332
+0.64%
$ 139,588 $ 10,398
Jul 17, 2026 $ 0.0₆325
-0.38%
$ 136,543 $ 233
Jul 13, 2026 $ 0.0₆313
+0.00%
$ -- $ 53
Jul 12, 2026 $ 0.0₆319
-0.19%
$ 134,112 $ 54
Jul 11, 2026 $ 0.0₆324
+1.36%
$ 136,117 $ 1,271
Jul 10, 2026 $ 0.0₆316
+4.77%
$ 133,041 $ 557
Jul 9, 2026 $ 0.0₆297
+0.00%
$ -- $ 524
Jun 29, 2026 $ 0.0₆275
+0.00%
$ 115,847 $ 2
Jun 22, 2026 $ 0.0₆312
+0.00%
$ -- $ 1,140
Jun 21, 2026 $ 0.0₆311
-9.81%
$ -- $ 5,971
Jun 12, 2026 $ 0.0₆376
+0.94%
$ -- $ 22,762
Jun 11, 2026 $ 0.0₆374
+15.51%
$ 157,546 $ 27,047
Jun 10, 2026 $ 0.0₆363
+12.37%
$ 152,512 $ 29,522
Jun 9, 2026 $ 0.0₆366
+12.15%
$ -- $ 28,831
Jun 8, 2026 $ 0.0₆325
-1.88%
$ 136,836 $ 29,946
Jun 7, 2026 $ 0.0₆328
-5.93%
$ 137,882 $ 28,578
Jun 6, 2026 $ 0.0₆348
+13.82%
$ 146,402 $ 25,576
Jun 5, 2026 $ 0.0₆306
-11.88%
$ 128,876 $ 28,447
Jun 4, 2026 $ 0.0₆349
-5.26%
$ 146,680 $ 33,308
Jun 3, 2026 $ 0.0₆411
+32.88%
$ 172,979 $ 30,808
Jun 2, 2026 $ 0.0₆35
+3.87%
$ 147,120 $ 32,263
Jun 1, 2026 $ 0.0₆337
+0.62%
$ 141,578 $ 33,516
May 31, 2026 $ 0.0₆334
-0.20%
$ 140,678 $ 34,531
May 30, 2026 $ 0.0₆338
+0.70%
$ 142,351 $ 35,524
May 29, 2026 $ 0.0₆337
-10.51%
$ 141,982 $ 34,388
Download